|
Infineon
|
GS
|
19.09.2025
|
40,00
|
5,33
|
2,91
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
GS
|
19.12.2025
|
36,00
|
1,33
|
5,10
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
GS
|
20.03.2026
|
38,00
|
3,33
|
6,95
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
GS
|
19.06.2026
|
38,00
|
3,33
|
7,93
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
GS
|
19.06.2026
|
40,00
|
5,33
|
8,21
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
GS
|
20.03.2026
|
40,00
|
5,33
|
7,21
|
20,00
|
14,67
|
0,00
|
0,00
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
19,81
|
30,00
|
4,67
|
34,17
|
36,17
|
|
Infineon
|
JPMBV
|
19.06.2026
|
46,00
|
11,33
|
23,26
|
28,00
|
6,67
|
37,18
|
38,68
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
13,00
|
32,00
|
2,67
|
35,79
|
39,79
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
20,92
|
28,00
|
6,67
|
36,10
|
37,60
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
5,86
|
24,00
|
10,67
|
39,09
|
40,09
|
|
Infineon
|
JPMBV
|
20.03.2026
|
44,00
|
9,33
|
27,81
|
32,00
|
2,67
|
35,03
|
38,03
|
|
Infineon
|
JPMBV
|
20.03.2026
|
42,00
|
7,33
|
6,29
|
24,00
|
10,67
|
39,86
|
40,56
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
15,97
|
28,00
|
6,67
|
33,90
|
35,40
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
6,81
|
28,00
|
6,67
|
36,40
|
37,90
|
|
Infineon
|
JPMBV
|
20.03.2026
|
48,00
|
13,33
|
34,75
|
30,00
|
4,67
|
38,13
|
40,13
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
0,62
|
22,00
|
12,67
|
39,10
|
39,80
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
18,55
|
32,00
|
2,67
|
34,23
|
38,23
|
|
Infineon
|
JPMBV
|
19.06.2026
|
48,00
|
13,33
|
25,62
|
30,00
|
4,67
|
37,72
|
39,72
|
|
Infineon
|
JPMBV
|
19.06.2026
|
50,00
|
15,24
|
30,38
|
32,00
|
2,77
|
36,09
|
40,09
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
12,44
|
30,00
|
4,67
|
36,14
|
38,14
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
17,19
|
30,00
|
4,67
|
36,60
|
38,60
|
|
Infineon
|
JPMBV
|
19.06.2026
|
46,00
|
11,33
|
26,27
|
30,00
|
4,67
|
35,90
|
37,90
|
|
Infineon
|
JPMBV
|
20.03.2026
|
46,00
|
11,33
|
29,21
|
32,00
|
2,67
|
36,49
|
39,49
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
14,76
|
26,00
|
8,67
|
34,71
|
35,71
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
2,73
|
24,00
|
10,67
|
38,13
|
39,13
|
|
Infineon
|
JPMBV
|
20.03.2026
|
50,00
|
15,33
|
41,35
|
32,00
|
2,67
|
37,54
|
40,54
|
|
Infineon
|
JPMBV
|
20.03.2026
|
48,00
|
13,33
|
35,44
|
32,00
|
2,67
|
37,00
|
40,00
|
|
Infineon
|
JPMBV
|
20.03.2026
|
40,00
|
5,33
|
7,77
|
32,00
|
2,67
|
35,32
|
38,32
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
5,79
|
26,00
|
8,67
|
37,20
|
38,20
|
|
Infineon
|
JPMBV
|
19.06.2026
|
46,00
|
11,33
|
21,58
|
30,00
|
4,67
|
37,13
|
39,13
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
12,76
|
26,00
|
8,67
|
38,86
|
39,86
|
|
Infineon
|
JPMBV
|
20.03.2026
|
40,00
|
5,33
|
-1,06
|
22,00
|
12,67
|
39,54
|
40,24
|
|
Infineon
|
JPMBV
|
20.03.2026
|
48,00
|
13,33
|
38,51
|
32,00
|
2,67
|
36,43
|
39,43
|
|
Infineon
|
JPMBV
|
19.06.2026
|
48,00
|
13,33
|
29,34
|
30,00
|
4,67
|
36,75
|
38,75
|
|
Infineon
|
JPMBV
|
19.06.2026
|
46,00
|
11,33
|
22,54
|
32,00
|
2,67
|
34,87
|
38,87
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
18,29
|
26,00
|
8,67
|
37,30
|
38,30
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
15,19
|
28,00
|
6,67
|
37,66
|
39,16
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
12,51
|
24,00
|
10,67
|
37,12
|
38,12
|
|
Infineon
|
JPMBV
|
20.03.2026
|
46,00
|
11,33
|
24,11
|
28,00
|
6,67
|
39,49
|
40,49
|
|
Infineon
|
JPMBV
|
19.06.2026
|
48,00
|
13,33
|
26,48
|
32,00
|
2,67
|
35,49
|
39,49
|
|
Infineon
|
JPMBV
|
19.06.2026
|
40,00
|
5,33
|
11,27
|
24,00
|
10,67
|
35,64
|
36,64
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
7,68
|
32,00
|
2,67
|
35,53
|
39,53
|
|
Infineon
|
JPMBV
|
19.06.2026
|
44,00
|
9,33
|
23,09
|
30,00
|
4,67
|
35,04
|
37,04
|
|
Infineon
|
JPMBV
|
19.06.2026
|
42,00
|
7,33
|
14,56
|
32,00
|
2,67
|
33,55
|
37,55
|
|
Infineon
|
JPMBV
|
20.03.2026
|
42,00
|
7,33
|
15,41
|
32,00
|
2,67
|
35,64
|
38,64
|
|
Infineon
|
scoge
|
19.12.2025
|
44,00
|
9,33
|
46,94
|
30,00
|
4,67
|
0,00
|
0,00
|
|
Infineon
|
scoge
|
19.12.2025
|
44,00
|
9,33
|
42,46
|
29,00
|
5,67
|
0,00
|
0,00
|
|
Infineon
|
scoge
|
18.09.2026
|
44,00
|
9,33
|
26,05
|
28,00
|
6,67
|
0,00
|
0,00
|
|