WKN: | 623100 |
ISIN: | DE0006231004 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Halbleiter |
aktueller Kurs: |
34,23 EUR
|
Veränderung: |
0,10 EUR
|
Veränderung in %: |
0,29 %
|
Weshalb die Infineon-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 22. Mai 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:45:44 | 34,18 | 1.386 | 47.367 | 23.584.086 |
|
11:45:43 | 34,18 | 528 | 18.047 | 23.536.720 |
|
11:45:43 | 34,18 | 1.289 | 44.058 | 23.518.673 |
|
11:45:39 | 34,18 | 27 | 923 | 23.474.615 |
|
11:45:22 | 34,19 | 69 | 2.359 | 23.473.692 |
|
11:45:22 | 34,19 | 215 | 7.350 | 23.471.333 |
|
11:45:22 | 34,19 | 15 | 513 | 23.463.983 |
|
11:45:02 | 34,20 | 1.229 | 42.032 | 23.463.470 |
|
11:45:02 | 34,20 | 713 | 24.381 | 23.421.439 |
|
11:45:02 | 34,19 | 23 | 786 | 23.397.058 |
|
11:45:02 | 34,19 | 1.384 | 47.312 | 23.396.271 |
|
11:44:05 | 34,18 | 300 | 10.254 | 23.348.959 |
|
11:43:36 | 34,20 | 300 | 10.259 | 23.338.705 |
|
11:42:45 | 34,21 | 52 | 1.779 | 23.328.447 |
|
11:42:45 | 34,21 | 166 | 5.678 | 23.326.668 |
|
11:42:44 | 34,21 | 142 | 4.857 | 23.320.990 |
|
11:42:44 | 34,21 | 821 | 28.082 | 23.316.133 |
|
11:42:44 | 34,21 | 959 | 32.807 | 23.288.051 |
|
11:42:17 | 34,23 | 1.060 | 36.279 | 23.255.243 |
|
11:42:08 | 34,23 | 611 | 20.915 | 23.218.965 |
|
11:42:04 | 34,23 | 765 | 26.182 | 23.198.050 |
|
11:42:04 | 34,23 | 60 | 2.054 | 23.171.868 |
|
11:41:50 | 34,22 | 329 | 11.258 | 23.169.815 |
|
11:41:35 | 34,21 | 47 | 1.608 | 23.158.556 |
|
11:41:33 | 34,20 | 230 | 7.866 | 23.156.948 |
|
11:41:33 | 34,20 | 149 | 5.095 | 23.149.082 |
|
11:41:18 | 34,19 | 112 | 3.829 | 23.143.987 |
|
11:41:02 | 34,20 | 848 | 29.002 | 23.140.159 |
|
11:41:00 | 34,19 | 15 | 513 | 23.111.157 |
|
11:41:00 | 34,19 | 442 | 15.112 | 23.110.644 |
|
11:40:26 | 34,20 | 34 | 1.163 | 23.095.532 |
|
11:39:35 | 34,20 | 177 | 6.053 | 23.094.370 |
|
11:39:34 | 34,20 | 296 | 10.122 | 23.088.316 |
|
11:39:32 | 34,19 | 27 | 923 | 23.078.194 |
|
11:38:52 | 34,19 | 14 | 479 | 23.077.271 |
|
11:38:07 | 34,20 | 150 | 5.129 | 23.076.793 |
|
11:37:43 | 34,19 | 7 | 239 | 23.071.663 |
|
11:37:43 | 34,19 | 413 | 14.118 | 23.071.424 |
|