WKN: | 623100 |
ISIN: | DE0006231004 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Halbleiter |
Weshalb die Infineon-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:27:18 | 36,11 | 955 | 34.480 | 60.115.717 |
|
15:27:18 | 36,11 | 955 | 34.480 | 60.081.236 |
|
15:27:07 | 36,11 | 605 | 21.847 | 60.046.756 |
|
15:26:31 | 36,10 | 280 | 10.108 | 60.024.910 |
|
15:26:25 | 36,11 | 651 | 23.504 | 60.014.802 |
|
15:26:13 | 36,10 | 320 | 11.552 | 59.991.297 |
|
15:25:56 | 36,11 | 266 | 9.604 | 59.979.745 |
|
15:25:56 | 36,11 | 690 | 24.912 | 59.970.141 |
|
15:25:56 | 36,11 | 514 | 18.559 | 59.945.229 |
|
15:25:21 | 36,10 | 280 | 10.108 | 59.926.670 |
|
15:25:02 | 36,10 | 248 | 8.953 | 59.916.562 |
|
15:25:01 | 36,10 | 3 | 108 | 59.907.609 |
|
15:25:01 | 36,10 | 137 | 4.946 | 59.907.500 |
|
15:25:00 | 36,11 | 752 | 27.155 | 59.902.555 |
|
15:25:00 | 36,11 | 1.305 | 47.124 | 59.875.400 |
|
15:25:00 | 36,11 | 943 | 34.047 | 59.828.277 |
|
15:24:03 | 36,09 | 14 | 505 | 59.794.230 |
|
15:24:03 | 36,09 | 47 | 1.696 | 59.793.724 |
|
15:24:03 | 36,09 | 247 | 8.914 | 59.792.028 |
|
15:24:03 | 36,10 | 116 | 4.187 | 59.783.114 |
|
15:24:03 | 36,10 | 282 | 10.179 | 59.778.927 |
|
15:24:00 | 36,10 | 315 | 11.372 | 59.768.748 |
|
15:23:20 | 36,10 | 764 | 27.577 | 59.757.377 |
|
15:22:25 | 36,09 | 497 | 17.934 | 59.729.800 |
|
15:22:25 | 36,08 | 935 | 33.730 | 59.711.866 |
|
15:22:19 | 36,07 | 78 | 2.813 | 59.678.136 |
|
15:21:55 | 36,07 | 831 | 29.974 | 59.675.323 |
|
15:21:55 | 36,08 | 157 | 5.664 | 59.645.348 |
|
15:21:43 | 36,07 | 594 | 21.426 | 59.639.685 |
|
15:21:00 | 36,07 | 23 | 829 | 59.618.259 |
|
15:20:57 | 36,07 | 8 | 289 | 59.617.430 |
|
15:20:52 | 36,07 | 182 | 6.564 | 59.617.141 |
|
15:20:36 | 36,07 | 567 | 20.452 | 59.610.577 |
|
15:19:57 | 36,08 | 759 | 27.381 | 59.590.125 |
|
15:19:57 | 36,08 | 428 | 15.442 | 59.562.745 |
|
15:19:08 | 36,08 | 196 | 7.072 | 59.547.302 |
|
15:19:04 | 36,08 | 280 | 10.102 | 59.540.231 |
|
15:19:03 | 36,09 | 389 | 14.037 | 59.530.128 |
|