Bez.-
verhält.
|
|
|
Intel
|
UNCR
|
07.03.2029
|
20,68
|
25,25
|
7,55
|
|
7,19
|
7,19
|
99,15
|
0,00
|
| |
|
Intel
|
VON
|
17.04.2026
|
20,31
|
25,53
|
12,90
|
|
-2,42
|
-2,42
|
100,68
|
101,43
|
0,74%
| |
|
Intel
|
UNCR
|
23.04.2026
|
16,41
|
29,44
|
10,20
|
|
12,12
|
12,12
|
0,00
|
0,00
|
| |
|
Intel
|
VON
|
20.03.2026
|
20,51
|
25,33
|
17,75
|
|
-15,99
|
-15,99
|
99,85
|
100,60
|
0,75%
| |
|
Intel
|
VON
|
22.06.2026
|
21,38
|
24,43
|
11,50
|
|
3,23
|
3,23
|
101,37
|
102,12
|
0,74%
| |
|
Intel
|
VON
|
05.05.2026
|
22,61
|
23,21
|
10,05
|
44,23
|
4,49
|
4,49
|
100,54
|
100,69
|
0,15%
| |
|
Intel
|
VON
|
29.06.2026
|
17,02
|
28,90
|
7,35
|
|
1,93
|
1,93
|
101,39
|
101,54
|
0,15%
| |
|
Intel
|
UNCR
|
08.07.2026
|
18,74
|
27,17
|
9,80
|
|
1,51
|
1,51
|
100,03
|
102,56
|
2,53%
| |
|
Intel
|
scoge
|
25.06.2026
|
17,25
|
28,66
|
11,00
|
57,97
|
4,82
|
4,82
|
101,37
|
101,57
|
0,20%
| |
|
Intel
|
VON
|
22.06.2026
|
23,30
|
22,63
|
12,25
|
|
4,17
|
4,17
|
101,30
|
102,05
|
0,74%
| |
|
Intel
|
VON
|
31.08.2026
|
20,70
|
25,16
|
9,30
|
|
3,27
|
3,27
|
102,52
|
102,67
|
0,15%
| |
|
Intel
|
VON
|
19.08.2026
|
25,02
|
20,84
|
|
39,97
|
|
|
100,69
|
101,44
|
0,74%
| |
|
Intel
|
VON
|
22.06.2026
|
24,50
|
21,34
|
5,00
|
40,82
|
6,23
|
6,23
|
99,44
|
99,59
|
0,15%
| |
|
Intel
|
UNCR
|
21.08.2026
|
19,88
|
25,97
|
8,80
|
|
8,44
|
8,44
|
99,95
|
0,00
|
| |
|
Intel
|
UNCR
|
28.08.2026
|
19,48
|
26,37
|
8,30
|
|
8,25
|
8,25
|
99,86
|
0,00
|
| |
|
Intel
|
CitiG
|
12.10.2026
|
29,10
|
16,71
|
|
34,37
|
16,01
|
16,01
|
96,83
|
0,00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
VON
|
11.10.2027
|
37,65
|
8,20
|
|
26,56
|
|
|
94,30
|
95,05
|
0,80%
| |
|
Intel
|
UNCR
|
15.04.2026
|
29,72
|
16,12
|
14,45
|
|
77,11
|
77,11
|
100,05
|
101,06
|
1,01%
| |
|
Intel
|
UNCR
|
15.04.2026
|
29,61
|
16,21
|
15,90
|
|
-7,94
|
-7,94
|
99,11
|
102,13
|
3,05%
| |
|
Intel
|
UNCR
|
26.11.2026
|
40,01
|
5,91
|
14,60
|
|
15,22
|
15,22
|
97,15
|
99,11
|
2,02%
| |
|
Intel
|
UNCR
|
18.05.2026
|
29,18
|
16,73
|
16,00
|
|
5,51
|
5,51
|
99,73
|
101,74
|
2,02%
| |
|
Intel
|
VON
|
18.12.2026
|
36,37
|
9,52
|
16,00
|
|
16,34
|
16,34
|
98,53
|
99,28
|
0,76%
| |
|
Intel
|
BNP
|
20.12.2027
|
18,14
|
27,76
|
6,40
|
|
6,90
|
6,90
|
97,73
|
98,73
|
1,02%
| |
|
Intel
|
VON
|
05.01.2027
|
40,21
|
5,66
|
14,00
|
24,87
|
14,17
|
14,17
|
98,78
|
99,53
|
0,76%
| |
|
Intel
|
VON
|
14.07.2026
|
36,54
|
9,30
|
12,00
|
|
19,52
|
19,52
|
97,29
|
97,44
|
0,15%
| |
|
Intel
|
VON
|
18.12.2026
|
48,81
|
-2,95
|
17,50
|
|
28,33
|
28,33
|
91,90
|
92,65
|
0,82%
| |
|
Intel
|
VON
|
23.10.2026
|
32,47
|
13,37
|
10,70
|
30,80
|
13,32
|
13,32
|
98,19
|
98,34
|
0,15%
| |
|
Intel
|
scoge
|
27.11.2026
|
27,49
|
18,36
|
7,95
|
36,37
|
10,03
|
10,03
|
98,31
|
98,51
|
0,20%
| |
|
Intel
|
VON
|
18.12.2026
|
45,50
|
0,30
|
20,00
|
|
22,51
|
22,51
|
97,36
|
98,11
|
0,77%
| |
|
Intel
|
VON
|
18.12.2026
|
40,00
|
5,82
|
17,50
|
25,00
|
20,93
|
20,93
|
97,40
|
97,50
|
0,10%
| |
|
Intel
|
VON
|
18.12.2026
|
45,00
|
0,82
|
22,25
|
22,22
|
25,91
|
25,91
|
97,24
|
97,34
|
0,10%
| |
|
Intel
|
VON
|
13.07.2026
|
33,59
|
12,24
|
13,40
|
148,85
|
17,14
|
17,14
|
98,59
|
98,74
|
0,15%
|
|
Suche
, Wertpapier, WKN, ISIN ...
