Bez.-
verhält.
|
|
|
Intel
|
GS
|
Call
|
15,00
|
82,91
|
1,19%
|
18.12.2026
|
1,47
|
0,10
|
2,52
|
2,55
| |
|
Intel
|
TUB
|
Call
|
20,00
|
69,47
|
|
19.01.2029
|
1,47
|
0,10
|
2,53
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
67,95
|
1,19%
|
15.01.2027
|
1,47
|
0,10
|
2,52
|
2,55
| |
|
Intel
|
GS
|
Call
|
15,00
|
47,29
|
0,82%
|
18.06.2026
|
1,52
|
0,10
|
2,44
|
2,46
| |
|
Intel
|
TUB
|
Call
|
22,00
|
66,47
|
|
19.01.2029
|
1,53
|
0,10
|
2,43
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
52,15
|
0,42%
|
18.09.2026
|
1,55
|
0,10
|
2,39
|
2,40
| |
|
Intel
|
GS
|
Call
|
16,00
|
63,22
|
1,27%
|
18.06.2026
|
1,56
|
0,10
|
2,37
|
2,40
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
3,09
|
|
17.06.2026
|
1,60
|
0,10
|
2,33
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
3,09
|
3,51%
|
20.03.2026
|
1,61
|
0,10
|
2,28
|
2,36
| |
|
Intel
|
BNP
|
Call
|
18,00
|
69,47
|
|
15.01.2027
|
1,62
|
1,00
|
23,11
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
67,84
|
|
19.01.2029
|
1,62
|
0,10
|
2,30
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
69,47
|
|
15.01.2027
|
1,62
|
1,00
|
23,06
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
66,47
|
|
19.01.2029
|
1,62
|
0,10
|
2,30
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
69,47
|
|
18.12.2026
|
1,63
|
1,00
|
22,89
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
67,95
|
2,25%
|
18.09.2026
|
1,66
|
0,10
|
2,22
|
2,27
| |
|
Intel
|
GS
|
Call
|
18,00
|
99,40
|
1,35%
|
18.06.2026
|
1,67
|
0,10
|
2,22
|
2,25
| |
|
Intel
|
TUB
|
Call
|
20,00
|
66,47
|
|
17.06.2027
|
1,67
|
0,10
|
2,23
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
69,47
|
|
15.01.2027
|
1,67
|
1,00
|
22,32
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
87,34
|
|
18.06.2026
|
1,68
|
1,00
|
22,19
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
66,47
|
|
19.01.2029
|
1,68
|
0,10
|
2,22
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
63,73
|
|
18.06.2027
|
1,68
|
1,00
|
22,14
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
230,69
|
0,91%
|
20.03.2026
|
1,68
|
0,10
|
2,21
|
2,23
| |
|
Intel
|
TUB
|
Call
|
22,00
|
63,73
|
|
21.01.2028
|
1,68
|
0,10
|
2,21
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
69,47
|
|
18.12.2026
|
1,69
|
1,00
|
22,11
|
0,00
| |
|
Intel
|
TUB
|
Call
|
28,00
|
66,47
|
|
19.01.2029
|
1,71
|
0,10
|
2,18
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
scoge
|
Call
|
20,00
|
66,47
|
|
19.03.2027
|
1,71
|
1,00
|
21,78
|
0,00
| |
|
Intel
|
VON
|
Call
|
20,00
|
75,84
|
0,09%
|
18.12.2026
|
1,72
|
1,00
|
21,65
|
21,67
| |
|
Intel
|
scoge
|
Call
|
20,00
|
69,47
|
|
15.01.2027
|
1,73
|
1,00
|
21,63
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
62,81
|
|
18.09.2026
|
1,73
|
1,00
|
21,59
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
69,47
|
|
15.01.2027
|
1,74
|
1,00
|
21,47
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
69,47
|
0,47%
|
18.12.2026
|
1,74
|
0,10
|
2,14
|
2,15
| |
|
Intel
|
MSI
|
Call
|
19,50
|
105,43
|
0,94%
|
18.06.2026
|
1,75
|
0,10
|
2,12
|
2,14
| |
|
Intel
|
BNP
|
Call
|
20,00
|
63,73
|
|
18.12.2026
|
1,75
|
1,00
|
21,30
|
0,00
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
69,47
|
|
16.12.2026
|
1,75
|
1,00
|
21,22
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
63,73
|
|
18.12.2026
|
1,76
|
1,00
|
21,28
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
58,25
|
0,47%
|
15.01.2027
|
1,76
|
0,10
|
2,12
|
2,13
| |
|
Intel
|
TUB
|
Call
|
30,00
|
66,47
|
|
19.01.2029
|
1,77
|
0,10
|
2,10
|
0,00
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
54,24
|
1,89%
|
15.01.2027
|
1,77
|
0,10
|
2,12
|
2,08
| |
|
Intel
|
scoge
|
Call
|
20,00
|
75,84
|
|
18.09.2026
|
1,78
|
1,00
|
20,93
|
0,00
| |
|
Intel
|
VON
|
Call
|
21,00
|
75,84
|
0,10%
|
18.12.2026
|
1,79
|
1,00
|
20,88
|
20,90
| |
|
Intel
|
BNP
|
Call
|
20,00
|
62,81
|
|
18.09.2026
|
1,79
|
1,00
|
20,88
|
0,00
| |
|
Intel
|
TUB
|
Call
|
30,00
|
63,73
|
|
19.01.2029
|
1,79
|
0,10
|
2,08
|
0,00
| |
|
Intel
|
BNP
|
Call
|
21,00
|
69,47
|
|
15.01.2027
|
1,79
|
1,00
|
20,83
|
0,00
| |
|
Intel
|
BNP
|
Call
|
21,00
|
69,47
|
|
18.12.2026
|
1,80
|
1,00
|
20,71
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
58,25
|
0,97%
|
18.09.2026
|
1,80
|
0,10
|
2,06
|
2,08
| |
|
Intel
|
GS
|
Call
|
21,00
|
63,73
|
0,49%
|
15.01.2027
|
1,81
|
0,10
|
2,06
|
2,07
| |
|
Intel
|
TUB
|
Call
|
25,00
|
63,73
|
|
21.01.2028
|
1,82
|
0,10
|
2,05
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
73,71
|
0,49%
|
18.06.2026
|
1,82
|
0,10
|
2,05
|
2,06
| |
|
Intel
|
scoge
|
Call
|
20,00
|
73,71
|
|
18.06.2026
|
1,82
|
0,10
|
2,05
|
0,00
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
69,47
|
1,73%
|
18.12.2026
|
1,83
|
1,00
|
20,23
|
20,58
|
|
Suche
, Wertpapier, WKN, ISIN ...
