|
Intel
|
UNCR
|
21.06.2024
|
25,50
|
-39,82
|
40,80
|
6,01
|
6,01
|
23,13
|
0,00
|
|
|
Intel
|
UNCR
|
21.06.2024
|
22,50
|
-47,41
|
48,23
|
5,81
|
5,81
|
20,42
|
0,00
|
|
|
Intel
|
MSI
|
20.12.2024
|
37,00
|
-12,69
|
21,76
|
14,80
|
14,80
|
30,53
|
30,57
|
0,13%
|
|
Intel
|
CG
|
06.06.2024
|
37,50
|
-11,52
|
14,34
|
14,35
|
14,35
|
33,39
|
33,47
|
0,24%
|
|
Intel
|
CG
|
20.06.2024
|
37,50
|
-11,52
|
15,29
|
16,60
|
16,60
|
33,02
|
33,10
|
0,24%
|
|
Intel
|
CG
|
05.09.2024
|
26,00
|
-38,65
|
40,09
|
5,01
|
5,01
|
23,38
|
23,41
|
0,13%
|
|
Intel
|
CG
|
05.09.2024
|
28,00
|
-33,93
|
35,71
|
5,78
|
5,78
|
25,09
|
25,12
|
0,12%
|
|
Intel
|
CG
|
05.09.2024
|
30,00
|
-29,21
|
31,47
|
6,85
|
6,85
|
26,75
|
26,78
|
0,11%
|
|
Intel
|
CG
|
05.09.2024
|
32,00
|
-24,49
|
27,37
|
8,26
|
8,26
|
28,35
|
28,38
|
0,11%
|
|
Intel
|
CG
|
05.09.2024
|
34,00
|
-19,77
|
23,43
|
9,95
|
9,95
|
29,84
|
29,92
|
0,27%
|
|
Intel
|
CG
|
05.09.2024
|
36,00
|
-15,06
|
19,87
|
12,54
|
12,54
|
31,23
|
31,31
|
0,26%
|
|
Intel
|
CG
|
05.09.2024
|
37,50
|
-11,52
|
17,39
|
14,83
|
14,83
|
32,20
|
32,28
|
0,25%
|
|
Intel
|
CG
|
05.09.2024
|
40,00
|
-5,62
|
13,81
|
19,82
|
19,82
|
33,60
|
33,68
|
0,24%
|
|
Intel
|
CG
|
19.09.2024
|
26,00
|
-38,65
|
40,70
|
6,68
|
6,68
|
23,14
|
23,17
|
0,13%
|
|
Intel
|
CG
|
19.09.2024
|
28,00
|
-33,93
|
36,40
|
7,51
|
7,51
|
24,82
|
24,85
|
0,12%
|
|
Intel
|
CG
|
19.09.2024
|
30,00
|
-29,21
|
32,18
|
8,45
|
8,45
|
26,47
|
26,50
|
0,11%
|
|
Intel
|
CG
|
19.09.2024
|
32,00
|
-24,49
|
28,16
|
9,87
|
9,87
|
28,04
|
28,07
|
0,11%
|
|
Intel
|
CG
|
19.09.2024
|
34,00
|
-19,77
|
24,33
|
11,61
|
11,61
|
29,49
|
29,57
|
0,27%
|
|
Intel
|
CG
|
19.09.2024
|
36,00
|
-15,06
|
20,79
|
13,99
|
13,99
|
30,87
|
30,95
|
0,26%
|
|
Intel
|
CG
|
19.09.2024
|
37,50
|
-11,52
|
18,41
|
16,33
|
16,33
|
31,80
|
31,88
|
0,25%
|
|
Intel
|
CG
|
19.09.2024
|
40,00
|
-5,62
|
14,86
|
20,95
|
20,95
|
33,19
|
33,27
|
0,24%
|
|
Intel
|
VON
|
21.06.2024
|
39,00
|
-7,98
|
13,01
|
21,13
|
21,13
|
33,96
|
33,99
|
0,09%
|
|
Intel
|
MSI
|
20.12.2024
|
40,00
|
-5,61
|
17,64
|
18,64
|
18,64
|
32,14
|
32,18
|
0,12%
|
|
Intel
|
MSI
|
20.12.2024
|
38,00
|
-10,33
|
20,32
|
16,01
|
16,01
|
31,09
|
31,13
|
0,13%
|
|
Intel
|
MSI
|
20.12.2024
|
39,00
|
-7,97
|
18,94
|
17,28
|
17,28
|
31,63
|
31,67
|
0,13%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Intel
|
VON
|
21.06.2024
|
40,00
|
-5,61
|
11,54
|
24,50
|
24,50
|
34,54
|
34,56
|
0,06%
|
|
Intel
|
UNCR
|
21.06.2024
|
34,50
|
-18,58
|
20,99
|
11,10
|
11,10
|
30,85
|
30,87
|
0,06%
|
|
Intel
|
UNCR
|
20.12.2024
|
27,00
|
-36,28
|
39,88
|
7,63
|
7,63
|
23,45
|
23,49
|
0,17%
|
|
Intel
|
UNCR
|
20.12.2024
|
28,50
|
-32,74
|
36,86
|
8,31
|
8,31
|
24,65
|
24,67
|
0,08%
|
|
Intel
|
UNCR
|
20.12.2024
|
30,00
|
-29,20
|
33,89
|
9,04
|
9,04
|
25,81
|
25,83
|
0,08%
|
|
Intel
|
UNCR
|
20.12.2024
|
31,50
|
-25,66
|
31,10
|
10,06
|
10,06
|
26,90
|
26,92
|
0,07%
|
|
Intel
|
UNCR
|
20.12.2024
|
33,00
|
-22,12
|
28,39
|
11,16
|
11,16
|
27,96
|
27,98
|
0,07%
|
|
Intel
|
UNCR
|
20.12.2024
|
34,50
|
-18,58
|
25,83
|
12,46
|
12,46
|
28,96
|
28,98
|
0,07%
|
|
Intel
|
VON
|
20.12.2024
|
36,00
|
-15,05
|
23,17
|
13,48
|
13,48
|
29,99
|
30,02
|
0,10%
|
|
Intel
|
VON
|
20.12.2024
|
37,00
|
-12,69
|
21,61
|
14,52
|
14,52
|
30,60
|
30,63
|
0,10%
|
|
Intel
|
VON
|
20.12.2024
|
34,00
|
-19,77
|
26,44
|
11,58
|
11,58
|
28,71
|
28,74
|
0,10%
|
|
Intel
|
VON
|
20.12.2024
|
35,00
|
-17,45
|
24,81
|
12,51
|
12,51
|
29,36
|
29,39
|
0,10%
|
|
Intel
|
BNP
|
19.09.2025
|
30,00
|
-29,21
|
38,37
|
9,56
|
9,56
|
24,06
|
24,08
|
0,08%
|
|
Intel
|
BNP
|
19.09.2025
|
35,00
|
-17,42
|
30,65
|
12,19
|
12,19
|
27,08
|
27,10
|
0,07%
|
|
Intel
|
BNP
|
19.09.2025
|
40,00
|
-5,62
|
24,22
|
15,56
|
15,56
|
29,59
|
29,61
|
0,07%
|
|
Intel
|
BNP
|
19.09.2025
|
45,00
|
6,18
|
19,03
|
19,55
|
14,92
|
31,62
|
31,64
|
0,06%
|
|
Intel
|
BNP
|
19.09.2025
|
50,00
|
17,98
|
14,96
|
24,07
|
11,27
|
33,21
|
33,23
|
0,06%
|
|
Intel
|
BNP
|
19.09.2025
|
55,00
|
29,78
|
11,84
|
29,01
|
8,65
|
34,43
|
34,45
|
0,06%
|
|
Intel
|
BNP
|
19.12.2025
|
55,00
|
29,78
|
13,83
|
25,90
|
8,73
|
33,65
|
33,67
|
0,06%
|
|
Intel
|
MSI
|
20.06.2025
|
27,00
|
-36,89
|
42,55
|
7,68
|
7,68
|
22,62
|
22,66
|
0,18%
|
|
Intel
|
MSI
|
20.09.2024
|
27,00
|
-36,29
|
38,43
|
6,62
|
6,62
|
24,02
|
24,06
|
0,17%
|
|
Intel
|
UNCR
|
20.09.2024
|
33,00
|
-22,86
|
26,98
|
10,79
|
10,79
|
28,78
|
28,80
|
0,07%
|
|
Intel
|
UNCR
|
20.09.2024
|
34,50
|
-19,35
|
24,25
|
12,34
|
12,34
|
29,86
|
29,88
|
0,07%
|
|
Intel
|
UNCR
|
20.06.2025
|
33,00
|
-22,13
|
32,08
|
11,35
|
11,35
|
26,52
|
26,54
|
0,08%
|
|
Intel
|
UNCR
|
20.06.2025
|
34,50
|
-18,60
|
29,75
|
12,29
|
12,29
|
27,43
|
27,45
|
0,07%
|
|