|
|
Intel
|
DZ
|
18.12.2026
|
15,00
|
-66,62
|
67,75
|
4,44
|
4,44
|
12,59
|
12,65
|
0,48%
| |
|
Intel
|
DZ
|
18.12.2026
|
14,00
|
-68,84
|
69,82
|
4,07
|
4,07
|
11,78
|
11,84
|
0,51%
| |
|
Intel
|
DZ
|
18.12.2026
|
19,00
|
-57,71
|
59,67
|
6,11
|
6,11
|
15,76
|
15,82
|
0,38%
| |
|
Intel
|
DZ
|
18.12.2026
|
14,50
|
-67,73
|
68,80
|
4,31
|
4,31
|
12,18
|
12,24
|
0,49%
| |
|
Intel
|
DZ
|
18.12.2026
|
16,00
|
-64,39
|
65,69
|
4,76
|
4,76
|
13,40
|
13,46
|
0,45%
| |
|
Intel
|
DZ
|
18.12.2026
|
21,00
|
-53,26
|
55,77
|
7,14
|
7,14
|
17,29
|
17,35
|
0,35%
| |
|
Intel
|
DZ
|
18.12.2026
|
18,00
|
-59,94
|
61,66
|
5,65
|
5,65
|
14,98
|
15,04
|
0,40%
| |
|
Intel
|
DZ
|
18.12.2026
|
17,00
|
-62,16
|
63,65
|
5,14
|
5,14
|
14,20
|
14,26
|
0,42%
| |
|
Intel
|
DZ
|
18.12.2026
|
20,00
|
-55,49
|
57,71
|
6,61
|
6,61
|
16,53
|
16,59
|
0,36%
| |
|
Intel
|
DZ
|
18.12.2026
|
22,00
|
-51,10
|
53,92
|
7,70
|
7,70
|
18,04
|
18,10
|
0,33%
| |
|
Intel
|
DZ
|
18.12.2026
|
23,00
|
-48,88
|
52,03
|
8,29
|
8,29
|
18,78
|
18,84
|
0,32%
| |
|
Intel
|
VON
|
18.12.2026
|
23,00
|
-48,89
|
52,35
|
9,14
|
9,14
|
18,69
|
18,72
|
0,16%
| |
|
Intel
|
VON
|
18.12.2026
|
20,00
|
-55,56
|
58,00
|
7,33
|
7,33
|
16,47
|
16,50
|
0,18%
| |
|
Intel
|
VON
|
18.12.2026
|
19,00
|
-57,78
|
59,96
|
6,86
|
6,86
|
15,70
|
15,73
|
0,19%
| |
|
Intel
|
VON
|
18.12.2026
|
21,00
|
-53,34
|
56,10
|
7,91
|
7,90
|
17,22
|
17,25
|
0,17%
| |
|
Intel
|
VON
|
18.12.2026
|
27,00
|
-40,01
|
45,25
|
12,06
|
12,06
|
21,48
|
21,51
|
0,14%
| |
|
Intel
|
VON
|
18.12.2026
|
24,00
|
-46,67
|
50,52
|
9,79
|
9,79
|
19,41
|
19,44
|
0,15%
| |
|
Intel
|
VON
|
18.12.2026
|
25,00
|
-44,45
|
48,74
|
10,53
|
10,53
|
20,11
|
20,14
|
0,15%
| |
|
Intel
|
BNP
|
20.03.2026
|
32,00
|
-28,84
|
28,83
|
-0,34
|
-0,34
|
27,89
|
27,94
|
0,18%
| |
|
Intel
|
BNP
|
18.09.2026
|
32,00
|
-28,84
|
34,74
|
16,93
|
16,93
|
25,57
|
25,62
|
0,20%
| |
|
Intel
|
VON
|
18.12.2026
|
28,00
|
-37,73
|
43,55
|
12,98
|
12,98
|
22,13
|
22,16
|
0,14%
| |
|
Intel
|
VON
|
18.12.2026
|
29,00
|
-35,51
|
41,92
|
13,90
|
13,90
|
22,77
|
22,80
|
0,13%
| |
|
Intel
|
VON
|
20.03.2026
|
28,00
|
-37,73
|
37,69
|
-1,65
|
-1,65
|
24,43
|
24,46
|
0,12%
| |
|
Intel
|
DZ
|
18.09.2026
|
27,00
|
-39,91
|
43,23
|
10,88
|
10,88
|
22,21
|
22,27
|
0,27%
| |
|
Intel
|
DZ
|
18.12.2026
|
27,00
|
-39,91
|
44,79
|
11,11
|
11,11
|
21,56
|
21,66
|
0,46%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
MSI
|
17.06.2027
|
27,00
|
-39,95
|
47,93
|
11,76
|
11,76
|
20,18
|
20,44
|
1,29%
| |
|
Intel
|
MSI
|
20.03.2026
|
28,00
|
-37,72
|
38,35
|
26,47
|
26,46
|
24,21
|
0,00
|
| |
|
Intel
|
MSI
|
20.03.2026
|
25,00
|
-44,39
|
44,97
|
27,34
|
27,32
|
21,60
|
0,00
|
| |
|
Intel
|
MSI
|
20.03.2026
|
27,00
|
-39,95
|
40,54
|
25,98
|
25,97
|
23,29
|
0,00
|
| |
|
Intel
|
MSI
|
20.03.2026
|
26,00
|
-42,17
|
42,76
|
26,64
|
26,62
|
22,44
|
0,00
|
| |
|
Intel
|
MSI
|
17.06.2027
|
28,00
|
-37,72
|
46,30
|
12,25
|
12,25
|
20,76
|
21,08
|
1,54%
| |
|
Intel
|
MSI
|
17.06.2027
|
25,00
|
-44,39
|
50,81
|
10,03
|
10,02
|
18,97
|
19,31
|
1,79%
| |
|
Intel
|
MSI
|
17.06.2027
|
26,00
|
-42,17
|
49,30
|
10,81
|
10,81
|
19,58
|
19,90
|
1,63%
| |
|
Intel
|
UNCR
|
20.03.2026
|
48,00
|
6,76
|
1,18
|
209,49
|
31,09
|
38,71
|
38,79
|
0,21%
| |
|
Intel
|
UNCR
|
19.06.2026
|
45,00
|
0,09
|
13,00
|
52,30
|
51,94
|
34,13
|
34,15
|
0,06%
| |
|
Intel
|
UNCR
|
19.06.2026
|
46,50
|
3,43
|
11,60
|
59,08
|
45,61
|
34,68
|
34,70
|
0,06%
| |
|
Intel
|
UNCR
|
19.06.2026
|
48,00
|
6,76
|
10,17
|
65,53
|
39,36
|
35,24
|
35,26
|
0,06%
| |
|
Intel
|
UNCR
|
18.09.2026
|
45,00
|
0,09
|
17,69
|
40,22
|
40,01
|
32,29
|
32,31
|
0,06%
| |
|
Intel
|
UNCR
|
18.09.2026
|
46,50
|
3,43
|
16,41
|
44,20
|
36,57
|
32,80
|
32,81
|
0,03%
| |
|
Intel
|
UNCR
|
18.09.2026
|
48,00
|
6,76
|
14,94
|
47,50
|
32,70
|
33,37
|
33,39
|
0,06%
| |
|
Intel
|
UNCR
|
18.12.2026
|
45,00
|
0,09
|
21,23
|
34,06
|
33,92
|
30,91
|
30,92
|
0,03%
| |
|
Intel
|
UNCR
|
18.12.2026
|
46,50
|
3,43
|
19,73
|
36,30
|
30,93
|
31,49
|
31,51
|
0,06%
| |
|
Intel
|
UNCR
|
18.12.2026
|
48,00
|
6,76
|
18,50
|
39,02
|
28,57
|
31,98
|
31,99
|
0,03%
| |
|
Intel
|
UNCR
|
18.06.2027
|
42,00
|
-6,58
|
29,94
|
25,10
|
25,10
|
27,49
|
27,50
|
0,04%
| |
|
Intel
|
UNCR
|
18.06.2027
|
43,50
|
-3,25
|
28,46
|
26,49
|
26,49
|
28,07
|
28,08
|
0,04%
| |
|
Intel
|
UNCR
|
18.06.2027
|
45,00
|
0,09
|
26,99
|
27,82
|
27,73
|
28,64
|
28,66
|
0,07%
| |
|
Intel
|
UNCR
|
18.06.2027
|
46,50
|
3,43
|
25,86
|
29,58
|
26,23
|
29,09
|
29,10
|
0,03%
| |
|
Intel
|
UNCR
|
18.06.2027
|
48,00
|
6,76
|
24,44
|
30,87
|
24,37
|
29,64
|
29,66
|
0,07%
| |
|
Intel
|
UNCR
|
20.03.2026
|
45,00
|
0,09
|
3,83
|
106,20
|
103,77
|
37,72
|
37,75
|
0,08%
| |
|
Intel
|
UNCR
|
20.03.2026
|
46,50
|
3,43
|
1,99
|
144,17
|
53,03
|
38,39
|
38,47
|
0,21%
|
|
Suche
, Wertpapier, WKN, ISIN ...
