|
JD.com
|
MSI
|
18.06.2026
|
15,00
|
-57,26
|
58,53
|
4,01
|
4,01
|
12,38
|
12,39
|
0,08%
|
|
JD.com
|
MSI
|
18.06.2026
|
21,00
|
-40,16
|
42,93
|
6,36
|
6,36
|
17,03
|
17,05
|
0,12%
|
|
JD.com
|
MSI
|
18.06.2026
|
22,00
|
-37,31
|
40,52
|
7,07
|
7,07
|
17,76
|
17,77
|
0,06%
|
|
JD.com
|
MSI
|
18.06.2026
|
16,00
|
-54,41
|
55,85
|
4,28
|
4,28
|
13,18
|
13,19
|
0,08%
|
|
JD.com
|
MSI
|
18.06.2026
|
30,00
|
-14,52
|
24,08
|
16,54
|
16,54
|
22,62
|
22,68
|
0,27%
|
|
JD.com
|
MSI
|
18.06.2026
|
29,00
|
-17,37
|
25,76
|
14,83
|
14,83
|
22,12
|
22,18
|
0,27%
|
|
JD.com
|
MSI
|
18.06.2026
|
27,00
|
-23,07
|
29,44
|
11,86
|
11,86
|
21,01
|
21,08
|
0,33%
|
|
JD.com
|
MSI
|
18.06.2026
|
20,00
|
-43,01
|
45,47
|
5,92
|
5,92
|
16,28
|
16,29
|
0,06%
|
|
JD.com
|
MSI
|
18.06.2026
|
24,00
|
-31,62
|
35,83
|
8,63
|
8,63
|
19,13
|
19,17
|
0,21%
|
|
JD.com
|
MSI
|
18.06.2026
|
26,00
|
-25,92
|
31,48
|
10,66
|
10,66
|
20,41
|
20,47
|
0,29%
|
|
JD.com
|
MSI
|
18.06.2026
|
19,00
|
-45,86
|
48,02
|
5,44
|
5,44
|
15,52
|
15,53
|
0,06%
|
|
JD.com
|
MSI
|
18.06.2026
|
25,00
|
-28,77
|
33,62
|
9,61
|
9,61
|
19,79
|
19,83
|
0,20%
|
|
JD.com
|
MSI
|
18.06.2026
|
28,00
|
-20,22
|
27,53
|
13,25
|
13,25
|
21,57
|
21,65
|
0,37%
|
|
JD.com
|
MSI
|
18.06.2026
|
18,00
|
-48,71
|
50,59
|
5,00
|
5,00
|
14,75
|
14,76
|
0,07%
|
|
JD.com
|
MSI
|
18.06.2026
|
17,00
|
-51,56
|
53,21
|
4,61
|
4,61
|
13,97
|
13,98
|
0,07%
|
|
JD.com
|
MSI
|
18.06.2026
|
23,00
|
-34,46
|
38,18
|
7,88
|
7,88
|
18,45
|
18,47
|
0,11%
|
|
JD.com
|
MSI
|
18.12.2026
|
40,00
|
13,97
|
17,05
|
28,40
|
15,85
|
24,75
|
24,78
|
0,12%
|
|
JD.com
|
MSI
|
18.12.2026
|
28,00
|
-20,22
|
31,58
|
12,85
|
12,85
|
20,41
|
20,44
|
0,15%
|
|
JD.com
|
MSI
|
18.12.2026
|
36,00
|
2,58
|
20,80
|
22,57
|
20,14
|
23,62
|
23,66
|
0,17%
|
|
JD.com
|
MSI
|
18.12.2026
|
41,00
|
16,82
|
16,22
|
29,89
|
14,93
|
24,98
|
25,03
|
0,20%
|
|
JD.com
|
MSI
|
18.12.2026
|
32,00
|
-8,82
|
25,59
|
17,34
|
17,34
|
22,19
|
22,23
|
0,18%
|
|
JD.com
|
MSI
|
18.12.2026
|
43,00
|
22,52
|
14,74
|
33,01
|
13,37
|
25,41
|
25,47
|
0,24%
|
|
JD.com
|
MSI
|
18.12.2026
|
42,00
|
19,67
|
15,48
|
31,47
|
14,15
|
25,21
|
25,25
|
0,16%
|
|
JD.com
|
MSI
|
18.12.2026
|
29,00
|
-17,37
|
29,94
|
13,86
|
13,86
|
20,90
|
20,93
|
0,14%
|
|
JD.com
|
MSI
|
18.12.2026
|
35,00
|
-0,27
|
21,87
|
21,17
|
21,17
|
23,31
|
23,34
|
0,13%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
JD.com
|
MSI
|
18.12.2026
|
30,00
|
-14,52
|
28,40
|
14,96
|
14,96
|
21,36
|
21,39
|
0,14%
|
|
JD.com
|
MSI
|
18.12.2026
|
39,00
|
11,12
|
17,92
|
26,92
|
16,81
|
24,49
|
24,52
|
0,12%
|
|
JD.com
|
MSI
|
18.12.2026
|
31,00
|
-11,67
|
26,96
|
16,13
|
16,13
|
21,79
|
21,82
|
0,14%
|
|
JD.com
|
MSI
|
18.12.2026
|
33,00
|
-5,97
|
24,28
|
18,58
|
18,58
|
22,58
|
22,62
|
0,18%
|
|
JD.com
|
MSI
|
18.12.2026
|
38,00
|
8,14
|
18,93
|
25,44
|
17,95
|
24,22
|
24,25
|
0,12%
|
|
JD.com
|
MSI
|
18.12.2026
|
37,00
|
5,29
|
19,87
|
23,96
|
19,03
|
23,93
|
23,97
|
0,17%
|
|
JD.com
|
MSI
|
18.12.2026
|
27,00
|
-23,16
|
33,34
|
11,82
|
11,82
|
19,90
|
19,94
|
0,20%
|
|
JD.com
|
MSI
|
18.12.2026
|
34,00
|
-3,24
|
23,14
|
19,86
|
19,86
|
22,96
|
22,99
|
0,13%
|
|
JD.com
|
MSI
|
18.12.2026
|
21,00
|
-40,16
|
45,24
|
7,22
|
7,22
|
16,31
|
16,36
|
0,31%
|
|
JD.com
|
MSI
|
18.12.2026
|
23,00
|
-34,46
|
40,92
|
8,50
|
8,50
|
17,60
|
17,65
|
0,28%
|
|
JD.com
|
MSI
|
18.12.2026
|
46,00
|
31,07
|
12,87
|
37,88
|
11,45
|
25,98
|
26,03
|
0,19%
|
|
JD.com
|
MSI
|
18.12.2026
|
26,00
|
-25,92
|
35,03
|
10,88
|
10,88
|
19,37
|
19,41
|
0,21%
|
|
JD.com
|
MSI
|
18.12.2026
|
44,00
|
25,37
|
14,11
|
34,65
|
12,71
|
25,61
|
25,66
|
0,20%
|
|
JD.com
|
MSI
|
18.12.2026
|
24,00
|
-31,62
|
38,88
|
9,23
|
9,23
|
18,21
|
18,26
|
0,27%
|
|
JD.com
|
MSI
|
18.12.2026
|
25,00
|
-28,77
|
36,94
|
10,06
|
10,06
|
18,80
|
18,84
|
0,21%
|
|
JD.com
|
MSI
|
18.12.2026
|
22,00
|
-37,31
|
43,03
|
7,81
|
7,81
|
16,97
|
17,02
|
0,29%
|
|
JD.com
|
MSI
|
18.12.2026
|
45,00
|
28,22
|
13,47
|
36,26
|
12,06
|
25,79
|
25,85
|
0,23%
|
|
JD.com
|
MSI
|
20.03.2026
|
17,50
|
-50,14
|
51,13
|
3,95
|
3,95
|
14,58
|
14,60
|
0,14%
|
|
JD.com
|
MSI
|
20.03.2026
|
37,50
|
6,85
|
10,43
|
37,45
|
22,60
|
26,73
|
26,76
|
0,11%
|
|
JD.com
|
MSI
|
20.03.2026
|
30,00
|
-14,52
|
20,84
|
15,49
|
15,49
|
23,61
|
23,65
|
0,17%
|
|
JD.com
|
MSI
|
20.03.2026
|
35,00
|
-0,27
|
13,17
|
28,84
|
28,84
|
25,92
|
25,94
|
0,08%
|
|
JD.com
|
MSI
|
20.03.2026
|
27,50
|
-21,64
|
25,89
|
11,13
|
11,13
|
22,09
|
22,14
|
0,23%
|
|
JD.com
|
MSI
|
18.12.2026
|
17,50
|
-50,14
|
53,47
|
5,60
|
5,60
|
13,84
|
13,90
|
0,43%
|
|
JD.com
|
MSI
|
20.03.2026
|
25,00
|
-28,85
|
31,69
|
8,09
|
8,09
|
20,38
|
20,43
|
0,25%
|
|
JD.com
|
MSI
|
20.03.2026
|
32,50
|
-7,50
|
16,71
|
21,48
|
21,48
|
24,87
|
24,91
|
0,16%
|
|