Bez.-
verhält.
|
|
|
Merck
|
DZ
|
11.10.2027
|
|
|
6,80
|
|
702,70
|
712,70
| |
|
Merck
|
UNCR
|
10.11.2025
|
|
|
4,67
|
3,50
|
50,86
|
51,37
| |
|
Merck
|
LBBW
|
20.02.2026
|
|
|
10,37
|
1,46
|
97,06
|
0,00
| |
|
Merck
|
LBBW
|
16.06.2028
|
|
|
5,15
|
|
703,30
|
710,40
| |
|
Merck
|
BNP
|
27.05.2026
|
|
|
5,61
|
|
79,25
|
0,00
| |
|
Merck
|
LBBW
|
21.07.2028
|
|
|
5,96
|
|
783,42
|
791,33
| |
|
Merck
|
LBBW
|
21.07.2028
|
|
|
6,63
|
|
745,21
|
752,74
| |
|
Merck
|
DZ
|
30.11.2028
|
113,75
|
-3,30
|
5,71
|
|
663,15
|
673,15
| |
|
Merck
|
DZ
|
30.11.2027
|
|
|
7,14
|
|
748,14
|
758,14
| |
|
Merck
|
VON
|
20.07.2027
|
|
|
7,82
|
|
850,13
|
855,35
| |
|
Merck
|
LBBW
|
15.09.2028
|
|
|
9,02
|
|
895,64
|
904,69
| |
|
Merck
|
LBBW
|
17.07.2026
|
|
|
7,82
|
3,25
|
83,66
|
0,00
| |
|
Merck
|
LBBW
|
15.10.2027
|
|
|
7,78
|
|
842,79
|
851,30
| |
|
Merck
|
LBBW
|
17.11.2028
|
|
|
8,33
|
|
854,30
|
862,93
| |
|
Merck
|
LBBW
|
15.12.2028
|
|
|
5,76
|
|
946,48
|
956,04
| |
|
Merck
|
LBBW
|
17.12.2027
|
|
|
5,96
|
|
898,08
|
907,15
| |
|
Merck
|
UNCR
|
09.11.2026
|
|
|
5,70
|
|
895,01
|
0,00
| |
|
Merck
|
DZ
|
02.06.2026
|
|
|
5,64
|
|
937,89
|
947,89
| |
|
Merck
|
DZ
|
22.06.2026
|
|
|
5,56
|
|
933,45
|
943,45
| |
|
Merck
|
DZ
|
21.06.2027
|
|
|
9,26
|
|
915,47
|
925,47
| |
|
Merck
|
DZ
|
09.01.2026
|
|
|
5,19
|
|
695,26
|
705,26
| |
|
Merck
|
DZ
|
10.01.2029
|
|
|
6,49
|
|
717,55
|
727,55
| |
|
Merck
|
DZ
|
10.07.2029
|
115,50
|
-4,95
|
5,19
|
|
660,10
|
670,10
| |
|
Merck
|
LBBW
|
21.04.2028
|
|
|
5,42
|
|
870,90
|
879,70
| |
|
Merck
|
VON
|
03.05.2028
|
|
|
9,36
|
|
924,36
|
929,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
DZ
|
31.01.2030
|
95,88
|
14,50
|
6,26
|
|
799,45
|
809,45
| |
|
Merck
|
LBBW
|
16.11.2029
|
|
|
6,09
|
|
934,50
|
943,94
| |
|
Merck
|
LBBW
|
21.12.2029
|
|
|
9,87
|
|
965,93
|
975,69
| |
|
Merck
|
DB
|
09.10.2028
|
|
|
0,64
|
|
86,09
|
0,00
| |
|
Merck
|
LBBW
|
21.01.2028
|
|
|
8,90
|
|
952,71
|
962,24
| |
|
Merck
|
LBBW
|
18.02.2028
|
|
|
11,40
|
|
1.016,66
|
1.026,93
| |
|
Merck
|
UNCR
|
16.01.2029
|
|
|
9,12
|
|
919,14
|
928,38
| |
|
Merck
|
LBBW
|
18.04.2030
|
|
|
9,19
|
|
920,28
|
929,58
| |
|
Merck
|
DB
|
23.02.2029
|
|
|
0,63
|
|
83,91
|
84,91
| |
|
Merck
|
LBBW
|
15.06.2029
|
|
|
6,29
|
|
864,42
|
873,15
| |
|
Merck
|
DEKA
|
17.06.2030
|
|
|
6,77
|
|
920,39
|
930,39
| |
|
Merck
|
LBBW
|
15.06.2029
|
|
|
6,62
|
|
895,36
|
904,40
| |
|
Merck
|
DEKA
|
26.06.2030
|
|
|
8,89
|
|
890,52
|
900,52
| |
|
Merck
|
LBBW
|
19.07.2030
|
|
|
9,27
|
|
895,98
|
905,03
| |
|
Merck
|
UNCR
|
21.05.2029
|
|
|
7,95
|
|
848,91
|
857,44
| |
|
Merck
|
LBBW
|
19.10.2029
|
|
|
5,89
|
|
793,47
|
801,48
| |
|
Merck
|
LBBW
|
17.01.2031
|
|
|
8,80
|
|
899,42
|
908,50
| |
|
Merck
|
DEKA
|
28.02.2031
|
|
|
6,98
|
|
838,20
|
848,20
| |
|
Merck
|
LBBW
|
19.01.2029
|
|
|
7,14
|
4,30
|
87,54
|
88,54
| |
|
Merck
|
LBBW
|
15.03.2030
|
|
|
7,11
|
|
876,70
|
885,56
| |
|
Merck
|
DZ
|
25.11.2030
|
74,17
|
36,26
|
8,76
|
|
945,26
|
955,26
| |
|
Merck
|
DZ
|
23.11.2027
|
|
|
8,76
|
|
965,03
|
975,03
| |
|
Merck
|
BNP
|
06.08.2031
|
|
|
8,59
|
|
92,80
|
93,80
| |
|
Merck
|
DZ
|
20.06.2029
|
|
|
12,09
|
|
974,71
|
984,71
| |
|
Merck
|
VON
|
26.06.2030
|
|
|
12,79
|
|
961,80
|
967,59
|
|
Suche
, Wertpapier, WKN, ISIN ...
