|
|
MicroStrategy
|
UNCR
|
19.12.2025
|
170,00
|
-164,75
|
6,62
|
90,00
|
244,75
|
166,51
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
145,00
|
-189,75
|
5,53
|
90,00
|
244,75
|
142,55
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
160,00
|
-174,75
|
7,22
|
105,00
|
229,75
|
156,40
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
160,00
|
-174,75
|
6,46
|
90,00
|
244,75
|
156,84
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
170,00
|
-165,16
|
7,80
|
100,00
|
235,16
|
165,42
|
165,68
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
175,00
|
-161,73
|
2,17
|
125,00
|
211,73
|
173,74
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
250,00
|
-86,73
|
9,58
|
130,00
|
206,73
|
248,98
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
190,00
|
-146,73
|
2,14
|
125,00
|
211,73
|
189,69
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
190,00
|
-146,73
|
2,14
|
140,00
|
196,73
|
189,24
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
250,00
|
-86,73
|
16,31
|
140,00
|
196,73
|
247,76
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
300,00
|
-34,45
|
2,17
|
220,00
|
114,45
|
299,04
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
240,00
|
-94,45
|
3,67
|
220,00
|
114,45
|
239,23
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
280,00
|
-54,45
|
2,18
|
210,00
|
124,45
|
279,43
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
380,00
|
45,55
|
2,17
|
230,00
|
104,45
|
378,78
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
420,00
|
85,55
|
6,53
|
220,00
|
114,45
|
415,96
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
250,00
|
-84,45
|
3,03
|
210,00
|
124,45
|
249,20
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
280,00
|
-54,45
|
2,18
|
230,00
|
104,45
|
279,10
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
340,00
|
5,55
|
2,19
|
230,00
|
104,45
|
338,91
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.06.2026
|
600,00
|
265,55
|
5,69
|
300,00
|
34,45
|
316,81
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.06.2026
|
260,00
|
-74,45
|
16,31
|
220,00
|
114,45
|
228,54
|
229,27
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
320,00
|
-14,45
|
2,16
|
220,00
|
114,45
|
318,97
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
440,00
|
105,55
|
6,70
|
230,00
|
104,45
|
435,38
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.06.2026
|
340,00
|
5,48
|
24,05
|
200,00
|
134,52
|
283,44
|
283,89
| |
|
MicroStrategy
|
UNCR
|
19.06.2026
|
340,00
|
5,48
|
24,08
|
210,00
|
124,52
|
283,38
|
283,83
| |
|
MicroStrategy
|
UNCR
|
19.06.2026
|
450,00
|
115,48
|
38,60
|
220,00
|
114,52
|
341,07
|
341,62
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
MicroStrategy
|
UNCR
|
19.06.2026
|
270,00
|
-64,52
|
17,54
|
230,00
|
104,52
|
235,60
|
235,98
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
380,00
|
43,90
|
24,46
|
195,00
|
141,10
|
332,78
|
333,31
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
400,00
|
65,79
|
36,21
|
230,00
|
104,21
|
330,78
|
331,31
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
380,00
|
45,79
|
26,28
|
200,00
|
134,21
|
329,77
|
330,30
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
520,00
|
185,32
|
83,18
|
270,00
|
64,68
|
406,23
|
406,88
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
600,00
|
265,32
|
193,28
|
320,00
|
14,68
|
363,93
|
364,51
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
450,00
|
115,32
|
43,37
|
240,00
|
94,68
|
391,78
|
393,03
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
450,00
|
115,55
|
233,01
|
320,00
|
14,45
|
378,79
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
600,00
|
265,55
|
334,35
|
320,00
|
14,45
|
446,56
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
520,00
|
185,50
|
13,36
|
260,00
|
74,50
|
512,36
|
0,00
| |
|
MicroStrategy
|
UNCR
|
19.09.2025
|
560,00
|
225,48
|
256,27
|
310,00
|
24,52
|
476,95
|
0,00
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
520,00
|
185,32
|
88,54
|
300,00
|
34,68
|
344,78
|
345,06
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
480,00
|
145,32
|
62,93
|
270,00
|
64,68
|
352,30
|
352,86
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
500,00
|
165,32
|
72,26
|
280,00
|
54,68
|
353,10
|
353,67
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
520,00
|
185,32
|
82,61
|
290,00
|
44,68
|
352,74
|
353,02
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
450,00
|
115,32
|
47,32
|
250,00
|
84,68
|
387,93
|
388,55
| |
|
MicroStrategy
|
UNCR
|
19.12.2025
|
400,00
|
65,32
|
24,62
|
220,00
|
114,68
|
369,00
|
369,59
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
340,00
|
3,90
|
28,01
|
240,00
|
96,10
|
292,53
|
293,00
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
420,00
|
83,90
|
43,82
|
250,00
|
86,10
|
335,22
|
335,76
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
550,00
|
213,90
|
84,17
|
280,00
|
56,10
|
370,83
|
371,13
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
450,00
|
113,90
|
66,24
|
300,00
|
36,10
|
325,74
|
326,26
| |
|
MicroStrategy
|
UNCR
|
20.03.2026
|
400,00
|
65,32
|
31,91
|
220,00
|
114,68
|
337,67
|
338,21
| |
|
MicroStrategy
|
UNCR
|
18.12.2026
|
480,00
|
145,32
|
38,35
|
250,00
|
84,68
|
311,32
|
311,82
|
|
Suche
, Wertpapier, WKN, ISIN ...
