|
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
65,00
|
-62,75
|
63,12
|
2,87
|
2,87
|
55,37
|
55,50
|
0,23%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
95,00
|
-45,59
|
46,26
|
3,56
|
3,56
|
80,82
|
80,92
|
0,12%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
100,00
|
-42,72
|
43,20
|
2,39
|
2,39
|
84,87
|
85,53
|
0,78%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
85,00
|
-51,32
|
51,62
|
1,80
|
1,80
|
72,18
|
72,85
|
0,93%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
90,00
|
-48,45
|
48,81
|
2,01
|
2,01
|
76,42
|
77,08
|
0,86%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
80,00
|
-54,18
|
54,43
|
1,57
|
1,57
|
67,94
|
68,62
|
1,00%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
75,00
|
-57,04
|
57,51
|
3,09
|
3,09
|
63,87
|
63,99
|
0,19%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
105,00
|
-39,86
|
40,67
|
3,88
|
3,88
|
89,24
|
89,34
|
0,11%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
70,00
|
-59,91
|
60,06
|
1,11
|
1,11
|
59,46
|
60,14
|
1,14%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
110,00
|
-36,96
|
37,83
|
3,96
|
3,96
|
93,46
|
93,55
|
0,10%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
120,00
|
-31,23
|
32,50
|
5,32
|
5,32
|
0,00
|
0,00
|
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
130,00
|
-25,50
|
27,05
|
6,02
|
6,02
|
0,00
|
0,00
|
| |
|
Philip Morris Internation...
|
MSI
|
19.09.2025
|
125,00
|
-28,42
|
28,52
|
1,44
|
1,44
|
107,39
|
107,67
|
0,26%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Philip Morris Internation...
|
MSI
|
19.09.2025
|
100,00
|
-42,74
|
42,74
|
0,02
|
0,02
|
84,32
|
86,25
|
2,29%
| |
|
Philip Morris Internation...
|
MSI
|
19.09.2025
|
75,00
|
-57,02
|
57,02
|
0,14
|
0,14
|
62,74
|
64,68
|
3,09%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
75,00
|
-57,04
|
58,38
|
3,86
|
3,86
|
62,55
|
62,65
|
0,16%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
100,00
|
-42,72
|
44,57
|
3,98
|
3,98
|
82,72
|
83,45
|
0,88%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
125,00
|
-28,39
|
31,55
|
5,49
|
5,49
|
102,20
|
103,05
|
0,83%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
150,00
|
-14,05
|
20,48
|
9,64
|
9,64
|
0,00
|
0,00
|
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
150,00
|
-14,05
|
16,71
|
9,02
|
9,02
|
0,00
|
0,00
|
| |
|
Philip Morris Internation...
|
MSI
|
19.09.2025
|
150,00
|
-14,05
|
15,48
|
18,12
|
18,12
|
0,00
|
0,00
|
| |
|
Philip Morris Internation...
|
MSI
|
20.03.2026
|
150,00
|
-14,08
|
18,39
|
8,92
|
8,92
|
122,04
|
122,87
|
0,68%
| |
|
Philip Morris Internation...
|
MSI
|
20.03.2026
|
100,00
|
-42,72
|
43,90
|
3,55
|
3,55
|
83,79
|
84,46
|
0,80%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
200,00
|
14,62
|
5,72
|
25,73
|
7,24
|
141,01
|
141,85
|
0,60%
| |
|
Philip Morris Internation...
|
MSI
|
18.12.2026
|
150,00
|
-14,04
|
22,43
|
7,92
|
7,92
|
114,76
|
116,75
|
1,73%
| |
|
Philip Morris Internation...
|
MSI
|
18.12.2026
|
100,00
|
-42,90
|
45,47
|
3,48
|
3,48
|
80,45
|
82,37
|
2,39%
|
|
Suche
, Wertpapier, WKN, ISIN ...
