|
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
65,00
|
-57,52
|
57,53
|
0,19
|
0,19
|
56,05
|
56,16
|
0,20%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
95,00
|
-37,91
|
38,02
|
1,21
|
1,21
|
81,83
|
81,96
|
0,16%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
100,00
|
-34,65
|
34,80
|
1,65
|
1,65
|
86,09
|
86,22
|
0,15%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
85,00
|
-44,45
|
44,55
|
1,24
|
1,24
|
73,23
|
73,33
|
0,14%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
90,00
|
-41,18
|
41,29
|
1,27
|
1,27
|
77,51
|
77,64
|
0,17%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
80,00
|
-47,72
|
47,79
|
1,00
|
1,00
|
68,94
|
69,04
|
0,15%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
75,00
|
-50,99
|
51,04
|
0,73
|
0,73
|
64,64
|
64,75
|
0,17%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
105,00
|
-31,38
|
31,58
|
2,05
|
2,05
|
90,36
|
90,48
|
0,13%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
70,00
|
-54,25
|
54,29
|
0,53
|
0,53
|
60,34
|
60,45
|
0,18%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
110,00
|
-28,27
|
28,50
|
2,29
|
2,29
|
94,70
|
94,81
|
0,12%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
120,00
|
-21,65
|
22,00
|
3,10
|
3,10
|
103,20
|
103,30
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
130,00
|
-15,12
|
15,67
|
4,55
|
4,55
|
111,57
|
111,68
|
0,10%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
75,00
|
-51,04
|
52,05
|
3,36
|
3,36
|
63,34
|
63,51
|
0,27%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
100,00
|
-34,72
|
36,69
|
4,97
|
4,97
|
83,72
|
83,85
|
0,16%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
125,00
|
-18,40
|
22,47
|
8,38
|
8,38
|
102,56
|
102,68
|
0,12%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
150,00
|
-2,19
|
11,60
|
16,96
|
16,96
|
117,05
|
117,22
|
0,15%
| |
|
Philip Morris Internation...
|
MSI
|
19.12.2025
|
150,00
|
-2,19
|
4,74
|
18,82
|
18,82
|
126,13
|
126,31
|
0,14%
| |
|
Philip Morris Internation...
|
MSI
|
20.03.2026
|
150,00
|
-2,04
|
8,91
|
19,81
|
19,81
|
120,46
|
120,61
|
0,12%
| |
|
Philip Morris Internation...
|
MSI
|
20.03.2026
|
100,00
|
-34,70
|
35,72
|
4,17
|
4,17
|
84,98
|
85,12
|
0,16%
| |
|
Philip Morris Internation...
|
MSI
|
18.06.2026
|
200,00
|
30,67
|
2,83
|
54,96
|
4,65
|
128,04
|
128,59
|
0,43%
| |
|
Philip Morris Internation...
|
MSI
|
18.12.2026
|
150,00
|
-1,28
|
14,86
|
13,90
|
13,90
|
111,13
|
111,86
|
0,66%
| |
|
Philip Morris Internation...
|
MSI
|
18.12.2026
|
100,00
|
-34,19
|
38,03
|
5,44
|
5,44
|
81,12
|
81,41
|
0,36%
|
|
Suche
, Wertpapier, WKN, ISIN ...
