Bez.-
verhält.
|
|
|
Philip Morris Internation...
|
scoge
|
Call
|
100,00
|
163,81
|
|
19.12.2025
|
2,96
|
0,10
|
4,36
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
115,00
|
42,57
|
|
16.01.2026
|
4,17
|
0,10
|
3,09
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
27,34
|
2,76%
|
18.06.2026
|
4,38
|
0,10
|
2,90
|
2,98
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
12,26
|
|
20.03.2026
|
4,70
|
0,10
|
2,74
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
23,03
|
5,24%
|
17.06.2027
|
5,49
|
0,10
|
2,29
|
2,41
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
25,83
|
2,73%
|
18.06.2026
|
5,78
|
0,10
|
2,20
|
2,26
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
24,16
|
2,96%
|
15.01.2027
|
6,24
|
0,10
|
2,03
|
2,09
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
24,16
|
5,61%
|
18.12.2026
|
6,40
|
0,10
|
1,96
|
2,07
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
150,00
|
23,59
|
6,49%
|
17.06.2027
|
6,75
|
0,10
|
1,85
|
1,97
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
26,58
|
3,21%
|
18.09.2026
|
6,77
|
0,10
|
1,87
|
1,93
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
25,08
|
2,22%
|
18.09.2026
|
7,07
|
0,10
|
1,80
|
1,84
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
2,16
|
|
16.01.2026
|
7,12
|
0,10
|
1,81
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
36,45
|
|
19.12.2025
|
7,15
|
0,10
|
1,80
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
28,54
|
3,61%
|
18.06.2026
|
7,62
|
0,10
|
1,66
|
1,72
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
26,58
|
3,11%
|
18.06.2026
|
7,87
|
0,10
|
1,61
|
1,66
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
150,00
|
24,16
|
6,67%
|
18.12.2026
|
8,32
|
0,10
|
1,50
|
1,60
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
150,00
|
23,03
|
3,29%
|
15.01.2027
|
8,32
|
0,10
|
1,52
|
1,57
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
160,00
|
24,38
|
8,11%
|
17.06.2027
|
8,37
|
0,10
|
1,48
|
1,60
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
30,04
|
4,38%
|
20.03.2026
|
9,21
|
0,10
|
1,37
|
1,43
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
145,00
|
26,58
|
1,46%
|
18.06.2026
|
9,34
|
0,10
|
1,37
|
1,39
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
150,00
|
24,71
|
4,58%
|
18.09.2026
|
9,62
|
0,10
|
1,31
|
1,37
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
160,00
|
0,00
|
|
15.01.2027
|
9,92
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
170,00
|
24,66
|
9,24%
|
17.06.2027
|
10,36
|
0,10
|
1,19
|
1,30
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
160,00
|
24,74
|
3,31%
|
15.01.2027
|
10,46
|
0,10
|
1,21
|
1,25
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
160,00
|
25,68
|
7,09%
|
18.12.2026
|
10,51
|
0,10
|
1,27
|
1,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Philip Morris Internation...
|
scoge
|
Call
|
160,00
|
25,67
|
3,33%
|
18.12.2026
|
10,57
|
0,10
|
1,20
|
1,24
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
160,00
|
24,72
|
8,85%
|
18.12.2026
|
10,93
|
0,10
|
1,13
|
1,23
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
165,00
|
26,00
|
3,54%
|
15.01.2027
|
11,19
|
0,10
|
1,13
|
1,17
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
150,00
|
26,21
|
3,60%
|
18.06.2026
|
11,39
|
0,10
|
1,11
|
1,15
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
150,00
|
25,83
|
1,79%
|
18.06.2026
|
11,41
|
0,10
|
1,12
|
1,14
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
165,00
|
26,78
|
|
18.12.2026
|
11,51
|
0,10
|
1,12
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
24,16
|
7,84%
|
16.01.2026
|
12,17
|
0,10
|
1,02
|
1,10
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
165,00
|
26,79
|
2,88%
|
20.11.2026
|
12,22
|
0,10
|
1,04
|
1,07
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
160,00
|
26,48
|
3,92%
|
18.09.2026
|
12,37
|
0,10
|
1,02
|
1,06
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
50,89
|
7,14%
|
19.12.2025
|
12,70
|
0,10
|
0,98
|
1,05
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
170,00
|
26,33
|
4,04%
|
15.01.2027
|
12,74
|
0,10
|
0,99
|
1,03
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
180,00
|
25,24
|
11,70%
|
17.06.2027
|
12,94
|
0,10
|
0,94
|
1,05
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
170,00
|
26,33
|
|
18.12.2026
|
13,43
|
0,10
|
0,96
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
160,00
|
24,75
|
6,45%
|
18.09.2026
|
13,43
|
0,10
|
0,93
|
0,99
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
2,16
|
|
19.12.2025
|
13,57
|
0,10
|
0,95
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
170,00
|
25,07
|
4,40%
|
15.01.2027
|
13,83
|
0,10
|
0,91
|
0,95
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
170,00
|
27,15
|
4,44%
|
20.11.2026
|
13,99
|
0,10
|
0,90
|
0,94
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
155,00
|
25,36
|
2,25%
|
18.06.2026
|
14,32
|
0,10
|
0,89
|
0,91
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
170,00
|
25,08
|
12,05%
|
18.12.2026
|
14,62
|
0,10
|
0,83
|
0,93
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
175,00
|
26,25
|
4,71%
|
15.01.2027
|
14,80
|
0,10
|
0,85
|
0,89
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
165,00
|
25,66
|
|
18.09.2026
|
15,16
|
0,10
|
0,85
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
150,00
|
26,58
|
6,25%
|
20.03.2026
|
15,63
|
0,10
|
0,80
|
0,85
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
150,00
|
26,58
|
2,47%
|
20.03.2026
|
15,73
|
0,10
|
0,81
|
0,83
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
175,00
|
26,28
|
|
18.12.2026
|
15,89
|
0,10
|
0,81
|
0,00
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
175,00
|
27,50
|
5,13%
|
20.11.2026
|
16,09
|
0,10
|
0,78
|
0,82
|
|
Suche
, Wertpapier, WKN, ISIN ...
