Bez.-
verhält.
|
|
|
Philip Morris Internation...
|
MSI
|
Call
|
92,50
|
51,10
|
0,88%
|
20.06.2025
|
2,17
|
0,10
|
6,81
|
6,87
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
100,00
|
1,98
|
|
18.06.2026
|
2,40
|
0,10
|
6,20
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
100,00
|
1,98
|
|
16.01.2026
|
2,42
|
0,10
|
6,15
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
100,00
|
1,98
|
|
19.12.2025
|
2,43
|
0,10
|
6,12
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
105,00
|
1,98
|
|
16.01.2026
|
2,60
|
0,10
|
5,73
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
110,00
|
11,25
|
|
16.01.2026
|
2,78
|
0,10
|
5,33
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
110,00
|
1,98
|
|
19.12.2025
|
2,80
|
0,10
|
5,31
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
110,00
|
1,98
|
|
19.09.2025
|
2,83
|
0,10
|
5,25
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
110,00
|
1,98
|
|
20.06.2025
|
2,86
|
0,10
|
5,20
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
120,00
|
0,00
|
|
18.12.2026
|
2,99
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
115,00
|
20,53
|
|
16.01.2026
|
3,02
|
0,10
|
4,92
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
115,00
|
0,00
|
|
20.06.2025
|
3,07
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
19,80
|
2,37%
|
18.06.2026
|
3,16
|
0,10
|
4,64
|
4,75
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
120,00
|
0,00
|
|
18.06.2026
|
3,18
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
20,53
|
2,41%
|
20.03.2026
|
3,22
|
0,10
|
4,57
|
4,68
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
120,00
|
0,00
|
|
19.09.2025
|
3,22
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
120,00
|
27,57
|
1,53%
|
16.01.2026
|
3,22
|
0,10
|
4,57
|
4,64
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
117,50
|
0,00
|
|
20.06.2025
|
3,23
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
3,26
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
20,53
|
|
16.01.2026
|
3,28
|
0,10
|
4,53
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
11,25
|
|
19.12.2025
|
3,30
|
0,10
|
4,51
|
0,00
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
120,00
|
20,53
|
|
19.09.2025
|
3,32
|
0,10
|
4,48
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
27,57
|
|
19.09.2025
|
3,35
|
0,10
|
4,42
|
0,00
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
120,00
|
0,00
|
|
20.06.2025
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
120,00
|
1,98
|
|
20.06.2025
|
3,43
|
0,10
|
4,33
|
0,00
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
23,71
|
4,04%
|
18.12.2026
|
3,46
|
0,10
|
4,21
|
4,38
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
122,50
|
47,29
|
1,19%
|
20.06.2025
|
3,51
|
0,10
|
4,20
|
4,25
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
125,00
|
27,57
|
1,44%
|
16.01.2026
|
3,53
|
0,10
|
4,18
|
4,24
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
25,09
|
3,79%
|
18.06.2026
|
3,68
|
0,10
|
3,96
|
4,11
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
125,00
|
0,00
|
|
20.06.2025
|
3,74
|
0,10
|
0,00
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
27,57
|
2,65%
|
16.01.2026
|
3,89
|
0,10
|
3,77
|
3,87
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
27,57
|
1,58%
|
19.12.2025
|
3,89
|
0,10
|
3,79
|
3,85
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
27,57
|
2,67%
|
19.12.2025
|
3,91
|
0,10
|
3,75
|
3,85
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
130,00
|
30,60
|
1,09%
|
19.09.2025
|
4,02
|
0,10
|
3,67
|
3,71
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
27,57
|
1,64%
|
19.09.2025
|
4,04
|
0,10
|
3,65
|
3,71
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
23,71
|
4,75%
|
18.12.2026
|
4,06
|
0,10
|
3,58
|
3,75
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
23,02
|
2,49%
|
15.01.2027
|
4,07
|
0,10
|
3,61
|
3,70
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
20,53
|
|
19.09.2025
|
4,12
|
0,10
|
3,61
|
0,00
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
135,00
|
27,57
|
1,68%
|
20.03.2026
|
4,12
|
0,10
|
3,58
|
3,64
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
130,00
|
44,57
|
1,40%
|
20.06.2025
|
4,14
|
0,10
|
3,57
|
3,62
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
130,00
|
29,23
|
|
20.06.2025
|
4,19
|
0,10
|
3,55
|
0,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
23,71
|
2,59%
|
18.09.2026
|
4,23
|
0,10
|
3,47
|
3,56
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
130,00
|
1,98
|
|
20.06.2025
|
4,28
|
0,10
|
3,47
|
0,00
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
135,00
|
27,57
|
1,46%
|
16.01.2026
|
4,30
|
0,10
|
3,43
|
3,48
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
25,09
|
2,69%
|
18.06.2026
|
4,39
|
0,10
|
3,34
|
3,43
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
140,00
|
25,09
|
4,56%
|
18.06.2026
|
4,41
|
0,10
|
3,29
|
3,44
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
140,00
|
27,57
|
1,85%
|
20.03.2026
|
4,53
|
0,10
|
3,25
|
3,31
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
140,00
|
25,09
|
3,17%
|
20.03.2026
|
4,64
|
0,10
|
3,15
|
3,25
| |
|
Philip Morris Internation...
|
JPMBV
|
Call
|
145,00
|
27,57
|
2,22%
|
18.06.2026
|
4,66
|
0,10
|
3,15
|
3,22
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
135,00
|
40,89
|
1,92%
|
20.06.2025
|
4,71
|
0,10
|
3,12
|
3,18
|
|
Suche
, Wertpapier, WKN, ISIN ...
