|
|
Philip Morris Internation...
|
GS
|
Call
|
14,00
|
14,01
|
9,67
|
1,06
|
endlos
|
9,67
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
12,35
|
12,37
|
30,37
|
1,21
|
endlos
|
30,37
| |
|
Philip Morris Internation...
|
GS
|
Call
|
10,42
|
10,43
|
53,08
|
1,43
|
endlos
|
52,12
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
10,16
|
10,18
|
57,33
|
1,46
|
endlos
|
55,08
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
10,12
|
10,14
|
55,93
|
1,47
|
endlos
|
55,93
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
9,52
|
9,54
|
64,97
|
1,56
|
endlos
|
62,42
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
9,04
|
9,05
|
68,21
|
1,65
|
endlos
|
68,21
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
8,91
|
8,93
|
72,41
|
1,67
|
endlos
|
69,56
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
8,89
|
8,90
|
72,75
|
1,68
|
endlos
|
69,30
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
8,82
|
8,84
|
71,13
|
1,69
|
endlos
|
71,13
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
8,83
|
8,84
|
70,16
|
1,69
|
endlos
|
70,16
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
8,60
|
8,61
|
77,10
|
1,73
|
endlos
|
73,44
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
8,30
|
8,32
|
79,74
|
1,79
|
endlos
|
76,60
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
8,30
|
8,31
|
76,93
|
1,79
|
endlos
|
76,93
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
8,26
|
8,27
|
81,35
|
1,80
|
endlos
|
77,49
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
8,18
|
8,20
|
78,50
|
1,82
|
endlos
|
78,50
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
7,85
|
7,86
|
86,36
|
1,90
|
endlos
|
82,26
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
7,70
|
7,72
|
86,88
|
1,93
|
endlos
|
83,46
| |
|
Philip Morris Internation...
|
GS
|
Call
|
7,59
|
7,60
|
86,71
|
1,96
|
endlos
|
85,14
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
7,58
|
7,59
|
85,56
|
1,96
|
endlos
|
85,56
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
7,57
|
7,59
|
85,72
|
1,96
|
endlos
|
85,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Philip Morris Internation...
|
TUB
|
Call
|
7,55
|
7,56
|
85,65
|
1,97
|
endlos
|
85,65
| |
|
Philip Morris Internation...
|
GS
|
Call
|
7,44
|
7,45
|
86,14
|
2,00
|
endlos
|
86,14
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
7,43
|
7,44
|
87,09
|
2,01
|
endlos
|
87,09
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
7,36
|
7,37
|
90,94
|
2,02
|
endlos
|
86,62
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
7,30
|
7,31
|
88,56
|
2,04
|
endlos
|
88,56
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
7,13
|
7,15
|
93,95
|
2,08
|
endlos
|
90,25
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
7,06
|
7,07
|
91,61
|
2,11
|
endlos
|
91,61
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
7,05
|
7,06
|
91,46
|
2,11
|
endlos
|
91,46
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
6,95
|
6,97
|
92,84
|
2,14
|
endlos
|
92,84
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
6,92
|
6,93
|
93,07
|
2,15
|
endlos
|
93,07
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,81
|
6,82
|
99,03
|
2,18
|
endlos
|
94,40
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
6,75
|
6,76
|
95,01
|
2,21
|
endlos
|
95,01
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,57
|
6,58
|
102,00
|
2,27
|
endlos
|
97,16
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
6,56
|
6,57
|
97,00
|
2,27
|
endlos
|
97,00
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
6,45
|
6,47
|
98,73
|
2,30
|
endlos
|
98,73
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,38
|
6,39
|
99,48
|
2,33
|
endlos
|
99,48
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,32
|
6,33
|
104,60
|
2,35
|
endlos
|
99,64
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
6,24
|
6,25
|
100,66
|
2,38
|
endlos
|
100,66
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
6,14
|
6,16
|
106,22
|
2,42
|
endlos
|
102,04
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,14
|
6,15
|
107,20
|
2,42
|
endlos
|
102,19
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
6,13
|
6,14
|
102,39
|
2,43
|
endlos
|
102,39
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
6,08
|
6,09
|
102,62
|
2,44
|
endlos
|
102,62
| |
|
Philip Morris Internation...
|
TUB
|
Call
|
5,96
|
5,97
|
104,44
|
2,50
|
endlos
|
104,44
| |
|
Philip Morris Internation...
|
scoge
|
Call
|
5,94
|
5,96
|
104,66
|
2,50
|
endlos
|
104,66
| |
|
Philip Morris Internation...
|
MSI
|
Call
|
5,93
|
5,94
|
104,93
|
2,51
|
endlos
|
104,93
|
|