|
Philip Morris Internation...
|
GS
|
Call
|
13,65
|
13,66
|
11,20
|
1,07
|
endlos
|
11,20
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
30,47
|
1,21
|
endlos
|
30,47
|
|
Philip Morris Internation...
|
GS
|
Call
|
10,17
|
10,18
|
52,55
|
1,43
|
endlos
|
51,57
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
54,77
|
1,46
|
endlos
|
54,77
|
|
Philip Morris Internation...
|
scoge
|
Call
|
9,98
|
9,99
|
55,88
|
1,46
|
endlos
|
53,97
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,44
|
9,45
|
63,06
|
1,54
|
endlos
|
60,16
|
|
Philip Morris Internation...
|
scoge
|
Call
|
9,39
|
9,40
|
63,11
|
1,56
|
endlos
|
60,96
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,36
|
9,37
|
64,30
|
1,56
|
endlos
|
61,34
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,03
|
9,04
|
65,36
|
1,61
|
endlos
|
65,36
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
67,26
|
1,65
|
endlos
|
67,26
|
|
Philip Morris Internation...
|
scoge
|
Call
|
8,81
|
8,82
|
70,15
|
1,66
|
endlos
|
67,75
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,80
|
8,81
|
71,18
|
1,66
|
endlos
|
67,91
|
|
Philip Morris Internation...
|
scoge
|
Call
|
8,73
|
8,74
|
69,25
|
1,67
|
endlos
|
69,25
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,73
|
8,74
|
68,73
|
1,67
|
endlos
|
68,73
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,64
|
8,65
|
69,78
|
1,69
|
endlos
|
69,78
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,46
|
8,47
|
75,31
|
1,73
|
endlos
|
71,85
|
|
Philip Morris Internation...
|
scoge
|
Call
|
8,23
|
8,24
|
77,09
|
1,78
|
endlos
|
74,45
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
75,61
|
1,79
|
endlos
|
75,61
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,13
|
8,14
|
79,35
|
1,80
|
endlos
|
75,70
|
|
Philip Morris Internation...
|
scoge
|
Call
|
8,13
|
8,14
|
76,26
|
1,80
|
endlos
|
76,26
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,98
|
7,99
|
81,23
|
1,83
|
endlos
|
77,49
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
78,39
|
1,85
|
endlos
|
78,39
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,72
|
7,73
|
84,10
|
1,88
|
endlos
|
80,23
|
|
Philip Morris Internation...
|
scoge
|
Call
|
7,65
|
7,66
|
83,84
|
1,91
|
endlos
|
80,98
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,56
|
7,57
|
86,06
|
1,93
|
endlos
|
82,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Philip Morris Internation...
|
scoge
|
Call
|
7,54
|
7,55
|
83,13
|
1,94
|
endlos
|
83,13
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,46
|
7,47
|
83,37
|
1,96
|
endlos
|
83,37
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
83,95
|
1,96
|
endlos
|
83,95
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,38
|
7,39
|
88,45
|
1,97
|
endlos
|
84,38
|
|
Philip Morris Internation...
|
GS
|
Call
|
7,41
|
7,42
|
83,91
|
1,97
|
endlos
|
83,91
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,35
|
7,36
|
84,82
|
1,99
|
endlos
|
84,82
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
86,73
|
2,03
|
endlos
|
86,73
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
90,53
|
2,06
|
endlos
|
87,44
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,04
|
7,05
|
92,58
|
2,07
|
endlos
|
88,32
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
89,90
|
2,10
|
endlos
|
89,90
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
89,51
|
2,10
|
endlos
|
89,51
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
91,05
|
2,14
|
endlos
|
91,05
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,73
|
6,74
|
96,20
|
2,17
|
endlos
|
91,77
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,67
|
6,68
|
92,41
|
2,18
|
endlos
|
92,41
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
92,90
|
2,19
|
endlos
|
92,90
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,50
|
6,51
|
98,96
|
2,24
|
endlos
|
94,40
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
94,80
|
2,25
|
endlos
|
94,80
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
95,51
|
2,26
|
endlos
|
95,51
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,30
|
6,31
|
101,42
|
2,31
|
endlos
|
96,76
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,32
|
6,33
|
96,61
|
2,31
|
endlos
|
96,61
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
98,30
|
2,38
|
endlos
|
98,30
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
102,14
|
2,38
|
endlos
|
98,65
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,10
|
6,11
|
103,96
|
2,38
|
endlos
|
99,18
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,08
|
6,09
|
99,37
|
2,40
|
endlos
|
99,37
|
|