|
|
STMicroelectronics
|
DZ
|
19.12.2025
|
14,00
|
-40,94
|
41,70
|
3,87
|
3,87
|
13,81
|
13,82
|
0,07%
| |
|
STMicroelectronics
|
UNCR
|
19.09.2025
|
24,00
|
1,44
|
2,49
|
52,55
|
33,34
|
23,00
|
23,07
|
0,30%
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
15,00
|
-36,60
|
36,73
|
2,61
|
2,61
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
16,00
|
-32,38
|
32,38
|
0,00
|
0,00
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
18,00
|
-23,92
|
24,22
|
5,09
|
5,09
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
24,00
|
1,44
|
2,58
|
53,73
|
34,50
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
22,00
|
-7,02
|
8,28
|
18,02
|
18,02
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
20,00
|
-15,47
|
15,98
|
7,87
|
7,87
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
25,00
|
5,66
|
1,39
|
93,31
|
18,44
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
24,00
|
1,39
|
11,28
|
24,83
|
22,10
|
20,94
|
21,00
|
0,29%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
26,00
|
9,84
|
8,11
|
33,96
|
15,34
|
21,69
|
21,75
|
0,28%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
12,00
|
-49,30
|
50,23
|
3,25
|
3,25
|
11,72
|
11,78
|
0,51%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
14,00
|
-40,85
|
42,33
|
4,46
|
4,46
|
13,59
|
13,65
|
0,44%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
18,00
|
-23,95
|
27,50
|
8,51
|
8,51
|
17,10
|
17,16
|
0,35%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
15,00
|
-36,63
|
38,45
|
5,13
|
5,13
|
14,51
|
14,57
|
0,41%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
20,00
|
-15,50
|
21,00
|
12,08
|
12,08
|
18,64
|
18,70
|
0,32%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
16,00
|
-32,40
|
34,69
|
6,07
|
6,07
|
15,40
|
15,46
|
0,39%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
25,00
|
5,17
|
9,97
|
29,24
|
19,25
|
21,34
|
21,40
|
0,28%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
22,00
|
-7,45
|
15,86
|
17,38
|
17,38
|
19,94
|
20,00
|
0,30%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
28,00
|
18,34
|
5,83
|
44,62
|
10,77
|
22,22
|
22,28
|
0,27%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
30,00
|
26,80
|
4,23
|
56,30
|
7,67
|
22,60
|
22,66
|
0,27%
| |
|
STMicroelectronics
|
DZ
|
18.12.2026
|
32,00
|
35,25
|
7,90
|
33,46
|
6,38
|
21,67
|
21,79
|
0,55%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
32,00
|
35,25
|
3,13
|
68,86
|
5,61
|
22,86
|
22,92
|
0,26%
| |
|
STMicroelectronics
|
UNCR
|
19.12.2025
|
20,00
|
-15,47
|
18,60
|
11,40
|
11,40
|
19,22
|
19,26
|
0,21%
| |
|
STMicroelectronics
|
UNCR
|
19.06.2026
|
24,00
|
1,44
|
12,89
|
19,95
|
17,95
|
20,51
|
20,61
|
0,49%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
STMicroelectronics
|
DZ
|
18.06.2027
|
16,00
|
-32,36
|
39,72
|
6,52
|
6,52
|
14,14
|
14,26
|
0,85%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
24,00
|
1,46
|
19,93
|
13,88
|
12,98
|
18,82
|
18,94
|
0,64%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
20,00
|
-15,45
|
28,47
|
9,61
|
9,61
|
16,80
|
16,92
|
0,71%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
26,00
|
9,91
|
16,72
|
16,45
|
10,56
|
19,58
|
19,70
|
0,61%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
30,00
|
26,82
|
12,03
|
22,23
|
7,29
|
20,69
|
20,81
|
0,58%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
15,00
|
-36,60
|
42,81
|
5,82
|
5,82
|
13,41
|
13,53
|
0,89%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
22,00
|
-7,02
|
23,88
|
11,61
|
11,61
|
17,89
|
18,01
|
0,67%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
14,00
|
-40,83
|
46,07
|
5,22
|
5,22
|
12,64
|
12,76
|
0,95%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
25,00
|
5,66
|
18,26
|
15,13
|
11,70
|
19,22
|
19,34
|
0,62%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
18,00
|
-23,92
|
33,73
|
7,87
|
7,87
|
15,56
|
15,68
|
0,77%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
32,00
|
35,25
|
10,23
|
25,23
|
6,10
|
21,12
|
21,24
|
0,57%
| |
|
STMicroelectronics
|
UNCR
|
19.12.2025
|
28,00
|
18,34
|
2,41
|
63,10
|
7,33
|
23,06
|
23,09
|
0,13%
| |
|
STMicroelectronics
|
UNCR
|
19.06.2026
|
28,00
|
18,34
|
7,14
|
33,28
|
9,33
|
21,94
|
21,97
|
0,14%
| |
|
STMicroelectronics
|
DZ
|
18.06.2027
|
12,00
|
-49,38
|
53,43
|
4,68
|
4,68
|
0,00
|
0,00
|
| |
|
STMicroelectronics
|
MSI
|
19.06.2026
|
20,00
|
-15,47
|
23,03
|
11,92
|
11,92
|
18,18
|
18,21
|
0,17%
|
|
Suche
, Wertpapier, WKN, ISIN ...
