Bez.-
verhält.
|
|
|
Siemens Energy
|
LBBW
|
20.02.2026
|
8,50
|
84,98
|
7,00
|
117,65
|
1,70
|
1,70
|
103,07
|
103,17
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
10,00
|
83,48
|
8,00
|
100,00
|
1,87
|
1,87
|
103,56
|
103,66
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
11,00
|
82,48
|
9,00
|
90,91
|
1,74
|
1,74
|
104,25
|
104,35
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
12,00
|
81,48
|
9,75
|
83,33
|
1,99
|
1,99
|
104,53
|
104,63
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
29,00
|
64,48
|
19,75
|
34,48
|
1,78
|
1,78
|
103,22
|
103,32
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
25,00
|
68,48
|
14,50
|
40,00
|
1,49
|
1,49
|
102,31
|
102,41
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
23,00
|
70,48
|
12,00
|
43,48
|
1,33
|
1,33
|
101,88
|
101,98
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
21,00
|
72,48
|
9,75
|
47,62
|
1,24
|
1,24
|
101,48
|
101,58
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
27,00
|
66,48
|
17,00
|
37,04
|
1,60
|
1,60
|
102,75
|
102,85
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
26,00
|
67,48
|
15,75
|
38,46
|
1,55
|
1,55
|
102,53
|
102,63
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
30,00
|
63,48
|
21,00
|
33,33
|
1,83
|
1,83
|
103,44
|
103,54
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
24,00
|
69,48
|
13,25
|
41,67
|
1,44
|
1,44
|
102,09
|
102,19
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
22,00
|
71,48
|
10,75
|
45,45
|
1,27
|
1,27
|
101,66
|
101,76
|
0,10%
| |
|
Siemens Energy
|
VON
|
19.09.2025
|
28,00
|
65,48
|
18,25
|
35,71
|
1,70
|
1,70
|
102,96
|
103,06
|
0,10%
| |
|
Siemens Energy
|
DZ
|
17.09.2025
|
20,41
|
73,07
|
10,00
|
49,00
|
1,53
|
1,53
|
101,42
|
101,52
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.03.2026
|
39,15
|
54,35
|
9,00
|
25,54
|
2,69
|
2,69
|
104,09
|
104,19
|
0,10%
| |
|
Siemens Energy
|
TUB
|
19.12.2025
|
58,00
|
35,48
|
23,50
|
17,24
|
3,97
|
3,97
|
108,08
|
108,38
|
0,28%
| |
|
Siemens Energy
|
TUB
|
19.12.2025
|
28,00
|
65,48
|
6,00
|
35,71
|
1,64
|
1,64
|
101,61
|
101,91
|
0,30%
| |
|
Siemens Energy
|
TUB
|
19.09.2025
|
55,00
|
38,48
|
24,75
|
18,18
|
2,31
|
2,31
|
103,87
|
104,17
|
0,29%
| |
|
Siemens Energy
|
TUB
|
20.03.2026
|
58,00
|
35,48
|
20,50
|
17,24
|
4,43
|
4,43
|
110,15
|
110,45
|
0,27%
| |
|
Siemens Energy
|
TUB
|
20.02.2026
|
55,00
|
38,48
|
19,50
|
18,18
|
3,94
|
3,94
|
108,77
|
109,07
|
0,28%
| |
|
Siemens Energy
|
TUB
|
20.02.2026
|
45,00
|
48,48
|
14,00
|
22,22
|
2,90
|
2,90
|
106,25
|
106,55
|
0,28%
| |
|
Siemens Energy
|
TUB
|
20.02.2026
|
35,00
|
58,48
|
9,00
|
28,57
|
2,23
|
2,23
|
103,72
|
104,02
|
0,29%
| |
|
Siemens Energy
|
DZ
|
16.01.2026
|
36,08
|
57,41
|
10,40
|
27,72
|
2,65
|
2,65
|
103,77
|
103,87
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
19.03.2027
|
32,86
|
60,62
|
5,20
|
15,22
|
|
|
102,65
|
102,75
|
0,10%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Siemens Energy
|
LBBW
|
20.02.2026
|
33,00
|
60,48
|
6,00
|
30,30
|
2,33
|
2,33
|
102,07
|
102,17
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
44,00
|
49,48
|
11,00
|
22,73
|
3,04
|
3,04
|
104,58
|
104,68
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
36,00
|
57,48
|
7,00
|
27,78
|
2,48
|
2,48
|
102,57
|
102,67
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
48,00
|
45,48
|
13,00
|
20,83
|
3,42
|
3,42
|
105,50
|
105,61
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
40,00
|
53,48
|
9,00
|
25,00
|
2,72
|
2,72
|
103,60
|
103,70
|
0,10%
| |
|
Siemens Energy
|
LBBW
|
20.02.2026
|
31,00
|
62,48
|
5,00
|
32,26
|
2,24
|
2,24
|
101,53
|
101,63
|
0,10%
| |
|
Siemens Energy
|
DZ
|
19.12.2025
|
65,00
|
28,48
|
10,70
|
15,39
|
6,06
|
6,06
|
101,90
|
102,00
|
0,10%
| |
|
Siemens Energy
|
DZ
|
19.06.2026
|
70,00
|
23,48
|
12,90
|
14,29
|
8,44
|
8,44
|
103,70
|
103,80
|
0,10%
| |
|
Siemens Energy
|
DZ
|
20.03.2026
|
90,00
|
3,48
|
23,40
|
11,11
|
18,24
|
18,24
|
102,87
|
102,97
|
0,10%
| |
|
Siemens Energy
|
DZ
|
19.12.2025
|
85,00
|
8,48
|
24,40
|
11,77
|
17,56
|
17,56
|
102,61
|
102,71
|
0,10%
| |
|
Siemens Energy
|
DZ
|
19.06.2026
|
100,00
|
-6,52
|
25,00
|
10,00
|
20,51
|
13,87
|
103,17
|
103,27
|
0,10%
| |
|
Siemens Energy
|
DZ
|
18.09.2026
|
100,00
|
-6,52
|
21,70
|
10,00
|
17,89
|
12,78
|
103,09
|
103,19
|
0,10%
| |
|
Siemens Energy
|
UNCR
|
19.09.2025
|
80,00
|
13,48
|
12,90
|
12,50
|
13,02
|
13,02
|
99,90
|
99,93
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
19.09.2025
|
85,00
|
8,48
|
19,00
|
11,76
|
20,19
|
20,19
|
99,67
|
99,70
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
19.12.2025
|
80,00
|
13,48
|
13,10
|
12,50
|
13,32
|
13,32
|
99,81
|
99,84
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
19.12.2025
|
85,00
|
8,48
|
16,70
|
11,76
|
17,21
|
17,21
|
99,66
|
99,69
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
20.03.2026
|
85,00
|
8,48
|
15,20
|
11,76
|
15,21
|
15,21
|
99,86
|
99,89
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
20.03.2026
|
90,00
|
3,48
|
17,90
|
11,11
|
18,13
|
18,13
|
99,70
|
99,73
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
19.06.2026
|
95,00
|
-1,52
|
18,40
|
10,53
|
18,31
|
16,62
|
99,88
|
99,91
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
70,00
|
23,48
|
9,50
|
14,29
|
8,67
|
8,67
|
100,75
|
100,78
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
75,00
|
18,48
|
10,70
|
13,33
|
9,87
|
9,87
|
100,66
|
100,69
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
80,00
|
13,48
|
11,90
|
12,50
|
11,04
|
11,04
|
100,60
|
100,63
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
85,00
|
8,48
|
13,20
|
11,76
|
12,29
|
12,29
|
100,56
|
100,59
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
90,00
|
3,48
|
14,50
|
11,11
|
13,57
|
13,57
|
100,46
|
100,49
|
0,03%
| |
|
Siemens Energy
|
UNCR
|
18.12.2026
|
95,00
|
-1,52
|
15,80
|
10,53
|
14,87
|
13,84
|
100,34
|
100,37
|
0,03%
|
|
Suche
, Wertpapier, WKN, ISIN ...
