WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:38:43 | 94,48 | 108 | 10.204 | 164.308.163 |
|
17:38:43 | 94,48 | 108 | 10.204 | 164.297.959 |
|
17:37:40 | 94,48 | 1.201 | 113.470 | 164.287.755 |
|
17:36:16 | 94,48 | 108 | 10.204 | 164.174.285 |
|
17:35:15 | 94,48 | 562.720 | 53.165.786 | 164.164.081 |
|
17:29:53 | 94,38 | 19 | 1.793 | 110.998.295 |
|
17:29:51 | 94,38 | 9 | 849 | 110.996.502 |
|
17:29:49 | 94,38 | 269 | 25.388 | 110.995.653 |
|
17:29:41 | 94,38 | 6 | 566 | 110.970.264 |
|
17:29:31 | 94,38 | 256 | 24.161 | 110.969.698 |
|
17:29:30 | 94,38 | 106 | 10.004 | 110.945.537 |
|
17:29:28 | 94,42 | 71 | 6.704 | 110.935.533 |
|
17:29:28 | 94,44 | 493 | 46.559 | 110.928.829 |
|
17:29:28 | 94,46 | 122 | 11.524 | 110.882.270 |
|
17:29:20 | 94,46 | 122 | 11.524 | 110.870.746 |
|
17:29:17 | 94,46 | 167 | 15.775 | 110.859.222 |
|
17:29:17 | 94,44 | 500 | 47.220 | 110.843.447 |
|
17:29:15 | 94,46 | 27 | 2.550 | 110.796.227 |
|
17:29:15 | 94,46 | 148 | 13.980 | 110.793.676 |
|
17:29:15 | 94,46 | 156 | 14.736 | 110.779.696 |
|
17:29:11 | 94,46 | 148 | 13.980 | 110.764.960 |
|
17:29:11 | 94,46 | 148 | 13.980 | 110.750.980 |
|
17:29:07 | 94,46 | 263 | 24.843 | 110.737.000 |
|
17:29:06 | 94,46 | 123 | 11.619 | 110.712.157 |
|
17:29:05 | 94,47 | 44 | 4.157 | 110.700.539 |
|
17:29:05 | 94,46 | 127 | 11.996 | 110.696.382 |
|
17:29:05 | 94,46 | 490 | 46.285 | 110.684.386 |
|
17:29:05 | 94,48 | 177 | 16.723 | 110.638.100 |
|
17:29:05 | 94,48 | 43 | 4.063 | 110.621.377 |
|
17:29:04 | 94,46 | 148 | 13.980 | 110.617.315 |
|
17:29:04 | 94,46 | 215 | 20.309 | 110.603.335 |
|
17:29:04 | 94,48 | 35 | 3.307 | 110.583.026 |
|
17:29:04 | 94,48 | 148 | 13.983 | 110.579.719 |
|
17:29:04 | 94,44 | 660 | 62.330 | 110.565.736 |
|
17:29:04 | 94,42 | 75 | 7.082 | 110.503.405 |
|
17:29:04 | 94,42 | 301 | 28.420 | 110.496.324 |
|
17:29:04 | 94,42 | 269 | 25.399 | 110.467.903 |
|
17:29:04 | 94,42 | 146 | 13.785 | 110.442.505 |
|