WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
aktueller Kurs: |
88,08 EUR
|
Veränderung: |
0,16 EUR
|
Veränderung in %: |
0,18 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:53:30 | 88,50 | 37 | 3.275 | 2.317.055 |
|
17:06:37 | 89,10 | 50 | 4.455 | 2.313.780 |
|
16:12:06 | 89,42 | 500 | 44.710 | 2.309.325 |
|
16:11:46 | 89,46 | 250 | 22.365 | 2.264.615 |
|
16:06:22 | 89,18 | 500 | 44.590 | 2.242.250 |
|
14:53:50 | 88,62 | 36 | 3.190 | 2.197.660 |
|
14:38:30 | 88,54 | 23 | 2.036 | 2.194.470 |
|
14:35:06 | 88,60 | 15 | 1.329 | 2.192.434 |
|
13:53:12 | 88,60 | 171 | 15.151 | 2.191.105 |
|
13:49:31 | 88,62 | 300 | 26.586 | 2.175.954 |
|
13:47:26 | 88,70 | 500 | 44.350 | 2.149.368 |
|
13:43:29 | 88,64 | 5 | 443 | 2.105.018 |
|