| WKN: | ENER6Y |
| ISIN: | DE000ENER6Y0 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:59:00 | 103,40 | 14 | 1.448 | 4.170.902 |
|
| 20:54:28 | 103,40 | 10 | 1.034 | 4.169.455 |
|
| 20:41:11 | 103,75 | 24 | 2.490 | 4.168.421 |
|
| 20:38:13 | 103,75 | 3 | 311 | 4.165.931 |
|
| 20:30:55 | 103,70 | 200 | 20.740 | 4.165.619 |
|
| 20:23:45 | 103,05 | 200 | 20.610 | 4.144.879 |
|
| 20:12:16 | 102,85 | 50 | 5.143 | 4.124.269 |
|
| 20:07:09 | 102,95 | 150 | 15.443 | 4.119.127 |
|
| 19:43:05 | 102,25 | 255 | 26.074 | 4.103.684 |
|
| 19:42:23 | 102,40 | 113 | 11.571 | 4.077.611 |
|
| 19:40:47 | 102,40 | 5 | 512 | 4.066.039 |
|
| 19:26:23 | 101,80 | 25 | 2.545 | 4.065.527 |
|
| 18:59:54 | 102,35 | 5 | 512 | 4.062.982 |
|