WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
95,14 91,52 |
95,16 91,46 |
91,46 | 91,52 |
169.130.098 -3,60% |
-3,60% |
07.07.2025 |
93,18 94,94 |
94,94 92,86 |
92,86 | 94,94 |
114.332.039 2,57% |
2,57% |
04.07.2025 |
92,04 92,56 |
93,22 91,74 |
91,74 | 92,56 |
75.919.446 0,02% |
0,02% |
03.07.2025 |
91,38 92,54 |
92,84 89,68 |
89,68 | 92,54 |
159.497.990 1,00% |
1,00% |
02.07.2025 |
93,28 91,62 |
93,96 90,46 |
90,46 | 91,62 |
184.245.974 -0,82% |
-0,82% |
01.07.2025 |
99,00 92,38 |
99,10 91,34 |
91,34 | 92,38 |
311.635.805 -5,79% |
-5,79% |
30.06.2025 |
96,28 98,06 |
98,06 95,58 |
95,58 | 98,06 |
227.114.665 2,68% |
2,68% |
27.06.2025 |
93,98 95,50 |
95,50 92,34 |
92,34 | 95,50 |
240.962.460 2,80% |
2,80% |
26.06.2025 |
93,70 92,90 |
94,88 92,66 |
92,66 | 92,90 |
185.722.441 0,54% |
0,54% |
25.06.2025 |
91,94 92,40 |
92,88 90,86 |
90,86 | 92,40 |
163.257.106 1,40% |
1,40% |
24.06.2025 |
90,00 91,12 |
92,60 89,32 |
89,32 | 91,12 |
275.706.728 4,35% |
4,35% |
23.06.2025 |
86,62 87,32 |
88,08 86,08 |
86,08 | 87,32 |
106.468.631 -0,11% |
-0,11% |
20.06.2025 |
86,80 87,42 |
88,70 86,72 |
86,72 | 87,42 |
379.373.916 1,04% |
1,04% |
19.06.2025 |
87,28 86,52 |
88,14 86,30 |
86,30 | 86,52 |
67.742.463 -1,48% |
-1,48% |
18.06.2025 |
88,30 87,82 |
88,92 87,18 |
87,18 | 87,82 |
121.304.905 -0,93% |
-0,93% |
17.06.2025 |
87,80 88,64 |
89,48 86,78 |
86,78 | 88,64 |
158.350.872 -0,07% |
-0,07% |
16.06.2025 |
85,08 88,70 |
88,84 84,84 |
84,84 | 88,70 |
151.174.217 4,57% |
4,57% |
13.06.2025 |
83,72 84,82 |
84,82 82,72 |
82,72 | 84,82 |
114.837.061 -1,03% |
-1,03% |
12.06.2025 |
85,48 85,70 |
85,92 83,90 |
83,90 | 85,70 |
113.194.878 0,16% |
0,16% |
11.06.2025 |
82,92 85,56 |
85,66 82,70 |
82,70 | 85,56 |
158.573.656 3,06% |
3,06% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
49,98 57,22 |
59,88 49,41 |
49,41 | 57,22 | 14,49% |
Februar |
57,22 54,16 |
63,76 52,30 |
52,30 | 54,16 | -5,35% |
März |
54,16 54,52 |
62,80 51,12 |
51,12 | 54,52 | 0,66% |
April |
54,52 67,70 |
69,84 47,77 |
47,77 | 67,70 | 24,17% |
Mai |
67,70 85,62 |
85,96 67,70 |
67,70 | 85,62 | 26,47% |
Juni |
85,62 98,44 |
98,44 82,92 |
82,92 | 98,44 | 14,97% |
Juli |
98,44 92,04 |
94,66 91,88 |
91,88 | 92,04 | -6,50% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
49,98 92,04 |
98,44 47,77 |
47,77 | 92,04 | 84,15% |
2024 |
11,97 49,98 |
53,06 11,29 |
11,29 | 49,98 | 317,72% |
2023 |
17,63 11,97 |
24,56 7,04 |
7,04 | 11,97 | -32,13% |
2022 |
22,54 17,63 |
23,59 10,34 |
10,34 | 17,63 | -21,78% |
2021 |
30,28 22,54 |
34,32 21,64 |
21,64 | 22,54 | -25,56% |
2020 |
21,36 30,28 |
30,28 18,70 |
18,70 | 30,28 | 41,76% |