|
|
Strategy
|
MSI
|
19.12.2025
|
185,00
|
-36,59
|
38,10
|
12,19
|
12,19
|
152,57
|
154,74
|
1,42%
| |
|
Strategy
|
MSI
|
19.12.2025
|
195,00
|
-33,16
|
36,08
|
22,85
|
22,85
|
160,17
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
180,00
|
-38,00
|
39,41
|
11,61
|
11,61
|
148,62
|
150,73
|
1,42%
| |
|
Strategy
|
MSI
|
19.12.2025
|
210,00
|
-27,67
|
29,87
|
15,72
|
15,72
|
171,38
|
174,45
|
1,79%
| |
|
Strategy
|
MSI
|
19.12.2025
|
220,00
|
-24,22
|
26,81
|
17,69
|
17,69
|
178,47
|
182,06
|
2,01%
| |
|
Strategy
|
MSI
|
19.12.2025
|
215,00
|
-25,94
|
28,35
|
16,80
|
16,80
|
174,95
|
178,23
|
1,87%
| |
|
Strategy
|
MSI
|
19.12.2025
|
190,00
|
-34,55
|
36,18
|
12,71
|
12,71
|
156,43
|
158,76
|
1,49%
| |
|
Strategy
|
MSI
|
19.12.2025
|
200,00
|
-31,11
|
33,01
|
14,21
|
14,21
|
163,94
|
166,63
|
1,64%
| |
|
Strategy
|
MSI
|
19.12.2025
|
205,00
|
-29,39
|
31,42
|
14,83
|
14,83
|
167,71
|
170,59
|
1,72%
| |
|
Strategy
|
MSI
|
19.12.2025
|
225,00
|
-22,50
|
27,19
|
32,23
|
32,23
|
181,98
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
230,00
|
-20,55
|
25,29
|
31,73
|
31,73
|
185,15
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
240,00
|
-17,10
|
22,62
|
35,71
|
35,71
|
192,12
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
235,00
|
-18,83
|
23,94
|
33,64
|
33,64
|
188,48
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
245,00
|
-15,37
|
21,34
|
37,93
|
37,93
|
195,33
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
247,50
|
-14,78
|
21,34
|
41,67
|
41,67
|
196,82
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
250,00
|
-13,92
|
20,74
|
42,98
|
42,98
|
198,30
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
242,50
|
-16,50
|
20,27
|
23,64
|
23,64
|
193,74
|
198,40
|
2,41%
| |
|
Strategy
|
MSI
|
19.12.2025
|
187,50
|
-35,44
|
37,01
|
12,42
|
12,42
|
154,46
|
156,76
|
1,49%
| |
|
Strategy
|
MSI
|
19.12.2025
|
222,50
|
-23,39
|
27,86
|
30,95
|
30,95
|
180,00
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
197,50
|
-32,00
|
33,83
|
13,86
|
13,86
|
162,11
|
164,66
|
1,57%
| |
|
Strategy
|
MSI
|
19.12.2025
|
192,50
|
-33,72
|
36,58
|
22,52
|
22,52
|
158,34
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
182,50
|
-37,16
|
38,63
|
11,95
|
11,95
|
150,58
|
152,72
|
1,42%
| |
|
Strategy
|
MSI
|
19.12.2025
|
212,50
|
-26,83
|
29,12
|
16,14
|
16,14
|
173,15
|
176,38
|
1,87%
| |
|
Strategy
|
MSI
|
19.12.2025
|
202,50
|
-30,28
|
33,59
|
24,92
|
24,92
|
165,60
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
237,50
|
-18,23
|
21,73
|
22,40
|
22,40
|
190,49
|
194,77
|
2,25%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Strategy
|
MSI
|
19.12.2025
|
227,50
|
-21,67
|
26,49
|
32,79
|
32,79
|
183,45
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
177,50
|
-38,88
|
40,24
|
11,35
|
11,35
|
146,71
|
148,71
|
1,36%
| |
|
Strategy
|
MSI
|
19.12.2025
|
232,50
|
-19,95
|
23,13
|
20,73
|
20,73
|
186,80
|
191,28
|
2,40%
| |
|
Strategy
|
MSI
|
19.12.2025
|
207,50
|
-28,55
|
32,12
|
26,29
|
26,29
|
169,49
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
217,50
|
-25,11
|
29,25
|
29,25
|
29,25
|
176,75
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
270,00
|
-7,02
|
13,07
|
34,82
|
34,82
|
209,77
|
216,28
|
3,10%
| |
|
Strategy
|
MSI
|
19.12.2025
|
257,50
|
-11,32
|
16,20
|
29,12
|
29,12
|
202,34
|
208,49
|
3,04%
| |
|
Strategy
|
MSI
|
19.12.2025
|
267,50
|
-7,88
|
16,87
|
54,11
|
54,11
|
208,44
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
255,00
|
-12,18
|
19,63
|
46,36
|
46,36
|
200,89
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
265,00
|
-8,74
|
14,30
|
32,48
|
32,48
|
206,68
|
213,21
|
3,16%
| |
|
Strategy
|
MSI
|
19.12.2025
|
252,50
|
-12,85
|
17,36
|
27,29
|
27,29
|
199,42
|
205,15
|
2,87%
| |
|
Strategy
|
MSI
|
19.12.2025
|
260,00
|
-10,46
|
18,48
|
49,22
|
49,22
|
204,12
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
262,50
|
-9,40
|
17,77
|
50,94
|
50,94
|
205,15
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
295,00
|
1,55
|
11,92
|
76,45
|
67,64
|
221,49
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
285,00
|
-1,89
|
9,75
|
43,55
|
43,55
|
216,43
|
224,63
|
3,79%
| |
|
Strategy
|
MSI
|
19.12.2025
|
280,00
|
-3,38
|
14,30
|
63,73
|
63,73
|
214,10
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
290,00
|
0,07
|
8,40
|
46,23
|
45,85
|
218,57
|
227,45
|
4,06%
| |
|
Strategy
|
MSI
|
19.12.2025
|
275,00
|
-5,11
|
15,26
|
59,90
|
59,90
|
211,70
|
0,00
|
| |
|
Strategy
|
MSI
|
19.12.2025
|
277,50
|
-4,24
|
11,20
|
39,18
|
39,18
|
213,63
|
220,49
|
3,21%
| |
|
Strategy
|
MSI
|
19.12.2025
|
272,50
|
-5,97
|
12,30
|
36,11
|
36,11
|
210,45
|
217,76
|
3,47%
| |
|
Strategy
|
MSI
|
19.12.2025
|
282,50
|
-2,52
|
10,02
|
41,70
|
41,70
|
215,28
|
223,42
|
3,78%
| |
|
Strategy
|
UNCR
|
19.12.2025
|
260,00
|
-10,78
|
17,09
|
38,08
|
38,08
|
206,97
|
207,01
|
0,02%
| |
|
Strategy
|
MSI
|
18.12.2026
|
190,00
|
-34,61
|
45,86
|
17,13
|
17,13
|
129,91
|
134,78
|
3,75%
| |
|
Strategy
|
MSI
|
18.12.2026
|
180,00
|
-38,05
|
50,26
|
20,17
|
20,17
|
124,39
|
0,00
|
| |
|
Strategy
|
MSI
|
20.03.2026
|
180,00
|
-38,05
|
42,04
|
15,71
|
15,71
|
141,04
|
144,29
|
2,30%
|
|
Suche
, Wertpapier, WKN, ISIN ...
