| WKN: | 722713 |
| ISIN: | US5949724083 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Strategy-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:13:02 | 156,40 | 5 | 782 | 130.333 |
|
| 15:51:52 | 153,20 | 8 | 1.226 | 129.551 |
|
| 15:37:57 | 155,00 | 50 | 7.750 | 128.326 |
|
| 14:41:22 | 157,00 | 10 | 1.570 | 120.576 |
|
| 14:27:52 | 158,00 | 250 | 39.500 | 119.006 |
|
| 13:50:41 | 158,55 | 20 | 3.171 | 79.506 |
|
| 13:03:12 | 158,90 | 14 | 2.225 | 76.335 |
|
| 12:57:14 | 159,20 | 4 | 637 | 74.110 |
|
| 12:49:42 | 158,60 | 4 | 634 | 73.473 |
|
| 12:34:10 | 159,10 | 2 | 318 | 72.839 |
|
| 10:47:21 | 158,05 | 40 | 6.322 | 72.521 |
|
| 10:40:51 | 158,80 | 5 | 794 | 66.199 |
|
| 10:40:27 | 158,75 | 5 | 794 | 65.405 |
|
| 10:35:13 | 159,25 | 10 | 1.593 | 64.611 |
|
| 09:33:06 | 160,25 | 50 | 8.013 | 63.019 |
|
| 09:27:10 | 160,40 | 6 | 962 | 55.006 |
|
| 09:26:18 | 159,40 | 25 | 3.985 | 54.044 |
|
| 08:58:48 | 160,00 | 200 | 32.000 | 50.059 |
|
| 08:44:39 | 159,50 | 2 | 319 | 18.059 |
|
| 08:42:18 | 160,40 | 10 | 1.604 | 17.740 |
|
| 08:39:56 | 159,75 | 100 | 15.975 | 16.136 |
|