|
|
Travelers Companies
|
MSI
|
19.12.2025
|
170,00
|
-35,07
|
35,51
|
1,53
|
1,53
|
143,85
|
145,26
|
0,98%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
200,00
|
-23,85
|
24,84
|
2,94
|
2,94
|
168,38
|
169,82
|
0,86%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
230,00
|
-12,43
|
14,61
|
5,70
|
5,70
|
191,46
|
192,93
|
0,77%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
240,00
|
-8,33
|
11,26
|
7,34
|
7,34
|
198,43
|
199,89
|
0,74%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
180,00
|
-31,25
|
31,83
|
1,90
|
1,90
|
152,11
|
153,55
|
0,95%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
210,00
|
-19,79
|
21,06
|
3,58
|
3,58
|
176,31
|
177,81
|
0,85%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
190,00
|
-27,43
|
28,18
|
2,33
|
2,33
|
160,30
|
161,77
|
0,92%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
250,00
|
-4,81
|
8,72
|
9,53
|
9,53
|
204,74
|
206,25
|
0,74%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
220,00
|
-16,23
|
17,88
|
4,46
|
4,46
|
184,02
|
185,55
|
0,83%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
150,00
|
-42,89
|
43,12
|
0,90
|
0,90
|
127,15
|
128,53
|
1,09%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
140,00
|
-46,69
|
46,84
|
0,60
|
0,60
|
118,76
|
120,12
|
1,15%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
130,00
|
-50,50
|
50,56
|
0,28
|
0,28
|
110,34
|
111,70
|
1,23%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
160,00
|
-39,08
|
39,39
|
1,16
|
1,16
|
135,51
|
136,94
|
1,06%
| |
|
Travelers Companies
|
MSI
|
19.12.2025
|
260,00
|
-1,04
|
6,14
|
12,09
|
12,09
|
210,31
|
212,12
|
0,86%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Travelers Companies
|
MSI
|
19.12.2025
|
270,00
|
2,79
|
4,07
|
15,90
|
9,44
|
214,91
|
216,76
|
0,86%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
200,00
|
-23,87
|
23,85
|
-0,16
|
-0,16
|
170,47
|
172,11
|
0,96%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
250,00
|
-4,84
|
6,10
|
7,11
|
7,11
|
210,65
|
212,22
|
0,75%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
275,00
|
5,04
|
0,44
|
29,08
|
2,32
|
222,65
|
224,25
|
0,72%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
175,00
|
-33,16
|
33,14
|
-0,17
|
-0,17
|
149,00
|
150,60
|
1,07%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
225,00
|
-14,06
|
14,19
|
0,78
|
0,78
|
191,69
|
193,28
|
0,83%
| |
|
Travelers Companies
|
MSI
|
19.09.2025
|
150,00
|
-42,90
|
42,88
|
-0,19
|
-0,19
|
127,53
|
129,09
|
1,22%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
150,00
|
-42,89
|
43,16
|
0,51
|
0,51
|
123,63
|
128,42
|
3,87%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
200,00
|
-23,85
|
26,05
|
3,17
|
3,17
|
162,29
|
167,10
|
2,96%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
175,00
|
-33,37
|
34,41
|
1,70
|
1,70
|
143,38
|
148,19
|
3,35%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
225,00
|
-14,34
|
18,35
|
5,27
|
5,27
|
179,88
|
184,48
|
2,56%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
275,00
|
4,70
|
6,20
|
12,44
|
7,08
|
207,01
|
211,94
|
2,38%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
250,00
|
-4,82
|
11,59
|
8,19
|
8,19
|
195,14
|
199,77
|
2,37%
| |
|
Travelers Companies
|
MSI
|
18.06.2026
|
125,00
|
-52,26
|
52,26
|
0,02
|
0,02
|
102,75
|
107,52
|
4,64%
| |
|
Travelers Companies
|
MSI
|
20.03.2026
|
200,00
|
-23,61
|
25,62
|
3,94
|
3,94
|
165,73
|
167,50
|
1,07%
|
|
Suche
, Wertpapier, WKN, ISIN ...
