|
|
UPS
|
MSI
|
19.12.2025
|
90,00
|
6,38
|
7,17
|
35,51
|
18,78
|
67,81
|
67,82
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
80,00
|
-5,44
|
12,44
|
19,44
|
19,44
|
63,96
|
63,97
|
0,02%
| |
|
UPS
|
MSI
|
19.12.2025
|
140,00
|
65,48
|
3,06
|
172,05
|
7,68
|
70,81
|
70,82
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
70,00
|
-17,26
|
20,65
|
10,40
|
10,40
|
57,96
|
57,97
|
0,02%
| |
|
UPS
|
MSI
|
19.12.2025
|
130,00
|
53,66
|
3,16
|
142,76
|
7,93
|
70,74
|
70,75
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
110,00
|
30,38
|
3,49
|
85,40
|
8,81
|
70,30
|
70,31
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
100,00
|
18,53
|
4,47
|
58,57
|
11,38
|
69,59
|
69,60
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
120,00
|
42,23
|
3,12
|
113,92
|
7,84
|
70,57
|
70,58
|
0,01%
| |
|
UPS
|
MSI
|
19.09.2025
|
125,00
|
46,00
|
2,93
|
334,53
|
20,05
|
71,82
|
71,83
|
0,01%
| |
|
UPS
|
MSI
|
19.09.2025
|
150,00
|
75,20
|
2,84
|
532,99
|
19,38
|
71,89
|
71,90
|
0,01%
| |
|
UPS
|
MSI
|
19.09.2025
|
100,00
|
16,80
|
3,31
|
138,02
|
22,72
|
71,54
|
71,55
|
0,01%
| |
|
UPS
|
CitiG
|
02.12.2025
|
118,47
|
40,11
|
2,90
|
125,34
|
8,46
|
0,00
|
0,00
|
| |
|
UPS
|
MSI
|
18.06.2026
|
150,00
|
77,14
|
5,87
|
98,44
|
6,97
|
68,88
|
68,89
|
0,01%
| |
|
UPS
|
MSI
|
18.06.2026
|
75,00
|
-11,43
|
21,29
|
13,98
|
13,98
|
57,60
|
57,61
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
125,00
|
47,61
|
6,65
|
64,89
|
7,96
|
68,31
|
68,32
|
0,01%
| |
|
UPS
|
MSI
|
18.06.2026
|
100,00
|
18,09
|
9,73
|
34,40
|
12,03
|
66,06
|
66,07
|
0,02%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
UPS
|
MSI
|
19.09.2025
|
75,00
|
-11,31
|
12,82
|
11,49
|
11,49
|
63,71
|
63,72
|
0,02%
| |
|
UPS
|
MSI
|
19.09.2025
|
90,00
|
6,45
|
3,06
|
65,08
|
20,94
|
70,83
|
70,84
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
60,00
|
-29,03
|
30,78
|
6,15
|
6,15
|
50,57
|
50,58
|
0,02%
| |
|
UPS
|
MSI
|
19.12.2025
|
50,00
|
-40,86
|
41,92
|
4,44
|
4,44
|
42,43
|
42,44
|
0,02%
| |
|
UPS
|
MSI
|
19.09.2025
|
60,00
|
-29,03
|
29,48
|
4,23
|
4,23
|
51,52
|
51,53
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
70,00
|
-17,35
|
23,16
|
11,64
|
11,64
|
56,24
|
56,25
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
90,00
|
6,26
|
10,43
|
28,70
|
17,93
|
65,56
|
65,57
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
80,00
|
-5,55
|
15,61
|
18,36
|
18,36
|
61,77
|
61,78
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
60,00
|
-29,16
|
32,35
|
7,27
|
7,27
|
49,51
|
49,52
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
90,00
|
6,26
|
13,05
|
24,79
|
16,76
|
63,64
|
63,65
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
50,00
|
-40,97
|
43,72
|
5,46
|
5,46
|
41,19
|
41,20
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
100,00
|
18,33
|
7,23
|
42,44
|
12,00
|
67,75
|
67,76
|
0,01%
| |
|
UPS
|
MSI
|
20.03.2026
|
50,00
|
-40,97
|
42,89
|
5,18
|
5,18
|
41,80
|
41,81
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
60,00
|
-29,16
|
33,72
|
7,68
|
7,68
|
48,51
|
48,52
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
110,00
|
30,02
|
7,88
|
45,92
|
9,55
|
67,35
|
67,36
|
0,01%
| |
|
UPS
|
MSI
|
18.12.2026
|
100,00
|
18,10
|
14,45
|
25,79
|
11,74
|
62,54
|
62,55
|
0,02%
|
|
Suche
, Wertpapier, WKN, ISIN ...
