|
|
UPS
|
MSI
|
19.12.2025
|
90,00
|
-3,46
|
6,38
|
20,72
|
20,72
|
76,02
|
76,03
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
80,00
|
-14,19
|
15,00
|
6,37
|
6,37
|
69,02
|
69,03
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
70,00
|
-24,91
|
25,28
|
3,29
|
3,29
|
60,65
|
60,68
|
0,05%
| |
|
UPS
|
MSI
|
19.12.2025
|
130,00
|
39,45
|
0,81
|
269,30
|
5,40
|
80,54
|
80,56
|
0,02%
| |
|
UPS
|
MSI
|
19.12.2025
|
110,00
|
17,65
|
1,53
|
129,31
|
10,33
|
80,19
|
80,20
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
100,00
|
6,96
|
2,39
|
63,57
|
16,27
|
79,49
|
79,50
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
120,00
|
28,35
|
1,30
|
199,35
|
8,74
|
80,41
|
80,39
|
0,02%
| |
|
UPS
|
CitiG
|
02.12.2025
|
118,47
|
26,50
|
1,76
|
308,72
|
19,18
|
90,67
|
92,01
|
1,48%
| |
|
UPS
|
MSI
|
18.06.2026
|
75,00
|
-19,62
|
24,45
|
10,06
|
10,06
|
61,39
|
61,41
|
0,03%
| |
|
UPS
|
MSI
|
18.06.2026
|
125,00
|
33,97
|
4,99
|
64,50
|
8,26
|
77,22
|
77,23
|
0,01%
| |
|
UPS
|
MSI
|
18.06.2026
|
100,00
|
7,17
|
9,60
|
29,20
|
16,71
|
73,47
|
73,48
|
0,01%
| |
|
UPS
|
MSI
|
19.12.2025
|
60,00
|
-35,76
|
36,01
|
2,61
|
2,61
|
52,05
|
52,06
|
0,02%
| |
|
UPS
|
MSI
|
19.12.2025
|
50,00
|
-46,46
|
46,68
|
2,66
|
2,66
|
43,37
|
43,38
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
70,00
|
-24,92
|
26,97
|
7,22
|
7,22
|
59,30
|
59,31
|
0,02%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UPS
|
MSI
|
20.03.2026
|
90,00
|
-3,69
|
11,18
|
21,68
|
21,68
|
72,29
|
72,30
|
0,01%
| |
|
UPS
|
MSI
|
20.03.2026
|
80,00
|
-14,19
|
18,07
|
12,15
|
12,15
|
66,53
|
66,54
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
60,00
|
-35,64
|
36,87
|
4,99
|
4,99
|
51,26
|
51,27
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
90,00
|
-3,46
|
14,01
|
19,30
|
19,30
|
69,82
|
69,83
|
0,01%
| |
|
UPS
|
MSI
|
18.06.2026
|
50,00
|
-46,37
|
47,86
|
4,51
|
4,51
|
42,33
|
42,34
|
0,02%
| |
|
UPS
|
MSI
|
20.03.2026
|
100,00
|
7,26
|
6,61
|
38,19
|
18,20
|
75,83
|
75,84
|
0,01%
| |
|
UPS
|
MSI
|
20.03.2026
|
50,00
|
-46,37
|
47,16
|
3,86
|
3,86
|
42,90
|
42,91
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
60,00
|
-35,64
|
37,95
|
5,85
|
5,85
|
50,38
|
50,39
|
0,02%
| |
|
UPS
|
MSI
|
18.06.2026
|
110,00
|
17,91
|
6,92
|
41,96
|
11,69
|
75,64
|
75,65
|
0,01%
| |
|
UPS
|
MSI
|
18.12.2026
|
100,00
|
6,94
|
14,57
|
21,67
|
14,74
|
69,58
|
69,59
|
0,01%
| |
|
UPS
|
MSI
|
18.12.2026
|
70,00
|
-25,05
|
31,85
|
8,67
|
8,67
|
55,43
|
55,44
|
0,02%
| |
|
UPS
|
MSI
|
18.12.2026
|
50,00
|
-46,38
|
49,18
|
4,79
|
4,79
|
41,27
|
41,28
|
0,02%
| |
|
UPS
|
MSI
|
18.12.2026
|
90,00
|
-3,49
|
18,85
|
16,34
|
16,34
|
65,91
|
65,92
|
0,02%
| |
|
UPS
|
MSI
|
18.12.2026
|
60,00
|
-35,66
|
40,00
|
6,29
|
6,29
|
48,73
|
48,74
|
0,02%
| |
|
UPS
|
MSI
|
18.12.2026
|
80,00
|
-14,21
|
24,60
|
11,93
|
11,93
|
61,24
|
61,25
|
0,02%
|
|
Suche
, Wertpapier, WKN, ISIN ...
