Marktübersicht
| Dax |
12.585,00
|
-0,06%
|
| MDax |
25.616,00
|
-0,16%
|
| BCDI |
140,31
|
0,71%
|
| Dow Jones |
22.268,19
|
-0,36%
|
| TecDax |
2.407,25
|
0,12%
|
| Bund-Future |
161,91
|
0,48%
|
| EUR-USD |
1,18
|
-0,85%
|
| Rohöl (WTI) |
51,67
|
2,01%
|
| Gold |
1.309,97
|
0,97%
|
Enel Aktie
|
|
|
Enel Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Hamburg | 5,08 | -0,06 | -1,09 | 5,08 | 5,11 | 5,08 | 5,08 | 5,08 | 5,14 | 25.09.17 08:14:04 |
| Berlin | 5,08 | -0,06 | -1,07 | 5,08 | 5,12 | 5,08 | 5,08 | 5,08 | 5,14 | 25.09.17 08:09:51 |
| Stuttgart | 5,10 | 0,02 | 0,37 | 5,08 | 5,12 | 5,08 | 5,11 | 5,08 | 5,09 | 25.09.17 16:46:51 |
| München | 5,11 | -0,03 | -0,49 | 5,09 | 5,11 | 5,11 | 5,11 | 5,11 | 5,14 | 25.09.17 08:00:10 |
| L&S RT | 5,10 | -0,01 | -0,14 | 5,09 | 5,11 | 5,11 | 5,13 | 5,07 | 5,11 | 25.09.17 18:58:34 |
| Frankfurt | 5,11 | -0,01 | -0,27 | 5,08 | 5,11 | 5,11 | 5,12 | 5,09 | 5,12 | 25.09.17 16:52:44 |
| Düsseldorf | 5,08 | -0,05 | -1,01 | 5,08 | 5,12 | 5,08 | 5,08 | 5,08 | 5,14 | 25.09.17 08:15:38 |
| Hannover | 5,08 | -0,06 | -1,09 | 5,08 | 5,11 | 5,08 | 5,08 | 5,08 | 5,14 | 25.09.17 08:13:59 |
| Xetra | 5,11 | -0,00 | -0,04 | 0,00 | 0,00 | 5,10 | 5,12 | 5,08 | 5,11 | 25.09.17 17:35:36 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 2.8 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 2,30 | - |
| 2017/09 | 3 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 2,14 | - |
| 2017/09 | 3.2 | CALL | 1,56 | 24.05. 11:01 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,94 | 0 |
| 2017/09 | 3.4 | CALL | 1,34 | 23.05. 16:10 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,74 | 0 |
| 2017/09 | 3.6 | CALL | 0,66 | 21.03. 16:37 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,54 | 0 |
| 2017/09 | 3.8 | CALL | 0,58 | 28.03. 09:05 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,34 | 0 |
| 2017/09 | 3.9 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,24 | - |
| 2017/09 | 4 | CALL | 0,47 | 31.03. 15:41 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 1,14 | 0 |
| 2017/09 | 4.2 | CALL | 0,55 | 28.06. 10:40 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,94 | 0 |
| 2017/09 | 4.4 | CALL | 0,45 | 28.06. 14:18 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,74 | 0 |
| 2017/09 | 4.6 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,54 | - |
| 2017/09 | 4.7 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,44 | - |
| 2017/09 | 4.8 | CALL | 0,20 | 11.08. 10:04 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,34 | 160 |
| 2017/09 | 4.9 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,24 | - |
| 2017/09 | 5 | CALL | 0,25 | 12.09. 10:22 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,14 | 20 |
| 2017/09 | 5.1 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,04 | - |
| 2017/09 | 5.2 | CALL | 0,02 | 12.09. 10:44 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,00 | 1427 |
| 2017/09 | 5.3 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 5.4 | CALL | - | 12.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,00 | 4 |
| 2017/09 | 5.5 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 5.6 | CALL | - | 13.09. 00:00 | - | - | - | - | - | 14.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 5.8 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 6 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 6.4 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,10 | - |
| 2017/10 | 4.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,90 | - |
| 2017/10 | 4.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,70 | - |
| 2017/10 | 4.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,51 | - |
| 2017/10 | 4.7 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,41 | - |
| 2017/10 | 4.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,32 | - |
| 2017/10 | 4.9 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,24 | - |
| 2017/10 | 5 | CALL | 0,13 | 09.08. 10:20 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,16 | 1038 |
| 2017/10 | 5.1 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,10 | - |
| 2017/10 | 5.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,05 | - |
| 2017/10 | 5.3 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2017/10 | 5.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2017/10 | 5.5 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2017/10 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/10 | 5.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/10 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/11 | 4.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,91 | - |
| 2017/11 | 4.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,71 | - |
| 2017/11 | 4.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,53 | - |
| 2017/11 | 4.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,35 | - |
| 2017/11 | 5 | CALL | 0,23 | 04.09. 11:51 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,21 | 25 |
| 2017/11 | 5.2 | CALL | 0,15 | 06.09. 14:54 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,10 | 1004 |
| 2017/11 | 5.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,04 | - |
| 2017/11 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2017/11 | 5.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/11 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/12 | 1.6 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1.8 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 3,10 | - |
| 2017/12 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2017/12 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2017/12 | 3 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,10 | - |
| 2017/12 | 3.2 | CALL | 1,56 | 24.05. 11:13 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | 0 |
| 2017/12 | 3.4 | CALL | 1,36 | 24.05. 11:38 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,71 | 0 |
| 2017/12 | 3.6 | CALL | 1,17 | 24.05. 14:53 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,51 | 40 |
| 2017/12 | 3.8 | CALL | - | 05.12. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,31 | 0 |
| 2017/12 | 4 | CALL | 0,48 | 14.07. 11:50 | - | - | 0,05 | - | - | 25.09. 17:35 | - | - | - | - | 1,12 | 0 |
| 2017/12 | 4.2 | CALL | 0,26 | 20.03. 16:49 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,92 | 0 |
| 2017/12 | 4.4 | CALL | 0,57 | 20.07. 17:35 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,73 | 2503 |
| 2017/12 | 4.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,55 | - |
| 2017/12 | 4.8 | CALL | 0,31 | 26.06. 16:47 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,39 | 9943 |
| 2017/12 | 5 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,25 | - |
| 2017/12 | 5.2 | CALL | 0,16 | 15.09. 11:53 | - | - | - | 0,22 | - | 25.09. 17:35 | - | - | - | - | 0,14 | 4360 |
| 2017/12 | 5.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,07 | - |
| 2017/12 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2017/12 | 5.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2017/12 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2017/12 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/12 | 6.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2017/12 | 7.2 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,90 | - |
| 2018/03 | 3.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,71 | - |
| 2018/03 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,51 | - |
| 2018/03 | 3.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,32 | - |
| 2018/03 | 4 | CALL | 1,16 | 18.09. 17:08 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,13 | 33 |
| 2018/03 | 4.4 | CALL | 0,46 | 14.07. 11:50 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,76 | 768 |
| 2018/03 | 4.8 | CALL | 0,35 | 27.07. 15:55 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,45 | 1750 |
| 2018/03 | 5 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,32 | - |
| 2018/03 | 5.2 | CALL | 0,21 | 22.09. 15:11 | - | - | - | 0,50 | - | 25.09. 17:35 | - | - | - | 6 | 0,22 | 243 |
| 2018/03 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,09 | - |
| 2018/03 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2018/03 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2018/03 | 6.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2018/06 | 2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 3,10 | - |
| 2018/06 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2018/06 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2018/06 | 3.2 | CALL | 1,11 | 20.04. 09:19 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | 0 |
| 2018/06 | 3.6 | CALL | 1,19 | 31.05. 13:34 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,52 | 0 |
| 2018/06 | 3.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,33 | - |
| 2018/06 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,14 | - |
| 2018/06 | 4.4 | CALL | 0,78 | 16.08. 12:32 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,80 | 2 |
| 2018/06 | 4.8 | CALL | 0,31 | 30.06. 16:44 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,51 | 1048 |
| 2018/06 | 5 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,39 | - |
| 2018/06 | 5.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,29 | - |
| 2018/06 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,15 | - |
| 2018/06 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,07 | - |
| 2018/06 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2018/06 | 6.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2018/06 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2018/06 | 8 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,34 | - |
| 2018/09 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,16 | - |
| 2018/09 | 4.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,82 | - |
| 2018/09 | 4.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,54 | - |
| 2018/09 | 5.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,33 | - |
| 2018/09 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,19 | - |
| 2018/09 | 6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,10 | - |
| 2018/09 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,06 | - |
| 2018/09 | 6.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,04 | - |
| 2018/12 | 2 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2018/12 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2018/12 | 3.2 | CALL | 1,62 | 28.07. 11:23 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | 141 |
| 2018/12 | 3.6 | CALL | 1,25 | 27.06. 16:17 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,53 | 0 |
| 2018/12 | 4 | CALL | 1,25 | 13.09. 13:09 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,17 | 28540 |
| 2018/12 | 4.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,85 | - |
| 2018/12 | 4.8 | CALL | 0,37 | 05.07. 17:20 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,59 | 624 |
| 2018/12 | 5.6 | CALL | 0,13 | 08.06. 09:44 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,25 | 80 |
| 2018/12 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,09 | - |
| 2018/12 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2018/12 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2018/12 | 10 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,00 | - |
| 2019/06 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2019/06 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2019/06 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | - |
| 2019/06 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,53 | - |
| 2019/06 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,19 | - |
| 2019/06 | 4.8 | CALL | - | 03.08. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,65 | 800 |
| 2019/06 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,33 | - |
| 2019/06 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,16 | - |
| 2019/06 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,08 | - |
| 2019/06 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,04 | - |
| 2019/06 | 10 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,01 | - |
| 2019/12 | 2 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2019/12 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2019/12 | 3 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,10 | - |
| 2019/12 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | - |
| 2019/12 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,53 | - |
| 2019/12 | 4 | CALL | 0,35 | 05.04. 12:34 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,19 | 5000 |
| 2019/12 | 4.8 | CALL | 0,53 | 13.07. 10:52 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,67 | 1060 |
| 2019/12 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,35 | - |
| 2019/12 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,17 | - |
| 2019/12 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,08 | - |
| 2019/12 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,03 | - |
| 2020/06 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | - |
| 2020/06 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,54 | - |
| 2020/06 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,21 | - |
| 2020/06 | 4.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,70 | - |
| 2020/06 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,38 | - |
| 2020/06 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,20 | - |
| 2020/06 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,10 | - |
| 2020/06 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,05 | - |
| 2020/12 | 2 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 2.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,70 | - |
| 2020/12 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2020/12 | 3 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,10 | - |
| 2020/12 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | - |
| 2020/12 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,54 | - |
| 2020/12 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,22 | - |
| 2020/12 | 4.8 | CALL | 0,48 | 25.05. 17:38 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,73 | 13000 |
| 2020/12 | 5.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,42 | - |
| 2020/12 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,23 | - |
| 2020/12 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,13 | - |
| 2020/12 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,07 | - |
| 2021/12 | 2.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 2,30 | - |
| 2021/12 | 3.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,91 | - |
| 2021/12 | 3.6 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,54 | - |
| 2021/12 | 4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 1,23 | - |
| 2021/12 | 4.8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,77 | - |
| 2021/12 | 5.6 | CALL | 0,24 | 24.05. 11:43 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,47 | 1 |
| 2021/12 | 6.4 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,29 | - |
| 2021/12 | 7.2 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,18 | - |
| 2021/12 | 8 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 17:35 | - | - | - | - | 0,11 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.10