|
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
22,99
|
1,08
|
endlos
|
22,99
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,53
|
22,55
|
33,01
|
1,12
|
endlos
|
32,28
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
46,83
|
1,19
|
endlos
|
46,83
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,46
|
20,48
|
57,53
|
1,24
|
endlos
|
56,27
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
58,77
|
1,25
|
endlos
|
58,77
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
62,88
|
1,26
|
endlos
|
62,88
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,77
|
19,79
|
64,69
|
1,28
|
endlos
|
64,69
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
67,82
|
1,29
|
endlos
|
67,82
| |
|
JP Morgan Chase
|
GS
|
Call
|
19,03
|
19,04
|
74,38
|
1,33
|
endlos
|
73,21
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,48
|
18,50
|
81,49
|
1,37
|
endlos
|
79,71
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
86,11
|
1,41
|
endlos
|
86,11
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,93
|
0,00
|
85,88
|
1,41
|
endlos
|
85,88
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,84
|
17,86
|
88,99
|
1,42
|
endlos
|
87,05
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
91,20
|
1,44
|
endlos
|
91,20
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,49
|
17,50
|
92,16
|
1,45
|
endlos
|
92,16
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,47
|
17,49
|
96,89
|
1,45
|
endlos
|
91,47
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,36
|
17,37
|
93,57
|
1,46
|
endlos
|
93,57
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,26
|
17,27
|
94,70
|
1,47
|
endlos
|
94,70
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,23
|
17,25
|
99,91
|
1,47
|
endlos
|
94,30
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,23
|
17,25
|
96,28
|
1,47
|
endlos
|
94,18
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,18
|
17,19
|
99,58
|
1,48
|
endlos
|
95,22
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,15
|
17,16
|
96,06
|
1,48
|
endlos
|
96,06
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,05
|
17,06
|
97,20
|
1,49
|
endlos
|
97,20
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
101,51
|
1,49
|
endlos
|
96,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
99,17
|
1,49
|
endlos
|
99,17
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,87
|
16,88
|
99,29
|
1,50
|
endlos
|
99,29
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,81
|
16,83
|
99,07
|
1,51
|
endlos
|
99,07
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,80
|
16,81
|
104,08
|
1,51
|
endlos
|
99,53
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,77
|
16,78
|
100,42
|
1,51
|
endlos
|
100,42
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,67
|
16,68
|
101,56
|
1,52
|
endlos
|
101,56
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,64
|
16,66
|
107,30
|
1,52
|
endlos
|
101,27
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
103,64
|
1,53
|
endlos
|
101,39
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,59
|
16,60
|
106,59
|
1,53
|
endlos
|
101,94
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,57
|
16,58
|
102,69
|
1,53
|
endlos
|
102,69
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
102,75
|
1,53
|
endlos
|
102,75
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
104,19
|
1,54
|
endlos
|
104,19
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,47
|
16,48
|
103,82
|
1,54
|
endlos
|
103,82
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,39
|
16,40
|
109,10
|
1,55
|
endlos
|
104,33
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,36
|
16,37
|
105,02
|
1,55
|
endlos
|
105,02
| |
|
JP Morgan Chase
|
scoge
|
Call
|
16,27
|
16,29
|
105,89
|
1,56
|
endlos
|
105,89
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,27
|
16,28
|
106,26
|
1,56
|
endlos
|
106,26
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,22
|
16,24
|
112,35
|
1,56
|
endlos
|
106,04
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
107,51
|
1,56
|
endlos
|
107,51
| |
|
JP Morgan Chase
|
BNP
|
Call
|
16,22
|
16,23
|
106,44
|
1,56
|
endlos
|
106,44
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,15
|
16,16
|
107,54
|
1,57
|
endlos
|
107,54
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,15
|
16,17
|
107,07
|
1,57
|
endlos
|
107,07
| |
|
JP Morgan Chase
|
DZ
|
Call
|
16,13
|
16,14
|
111,65
|
1,57
|
endlos
|
107,10
| |
|
JP Morgan Chase
|
TUB
|
Call
|
0,00
|
0,00
|
107,25
|
1,57
|
endlos
|
107,25
| |
|
JP Morgan Chase
|
scoge
|
Call
|
16,00
|
16,02
|
110,83
|
1,58
|
endlos
|
108,43
|
|