|
|
Electronic Arts
|
GS
|
Call
|
15,36
|
0,00
|
25,83
|
1,14
|
endlos
|
25,09
| |
|
Electronic Arts
|
GS
|
Call
|
14,95
|
14,89
|
29,57
|
1,17
|
endlos
|
29,57
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
58,82
|
1,39
|
endlos
|
58,82
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
61,53
|
1,42
|
endlos
|
61,53
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
63,38
|
1,44
|
endlos
|
63,38
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
64,73
|
1,46
|
endlos
|
64,73
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
66,22
|
1,47
|
endlos
|
66,22
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
68,80
|
1,50
|
endlos
|
68,80
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
70,12
|
1,51
|
endlos
|
70,12
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
71,48
|
1,53
|
endlos
|
71,48
| |
|
Electronic Arts
|
scoge
|
Call
|
11,29
|
0,00
|
75,60
|
1,55
|
endlos
|
72,47
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
74,17
|
1,56
|
endlos
|
74,17
| |
|
Electronic Arts
|
BNP
|
Call
|
11,11
|
0,00
|
75,33
|
1,58
|
endlos
|
75,33
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,57
|
1,59
|
endlos
|
76,57
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,57
|
1,59
|
endlos
|
76,57
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
78,29
|
1,61
|
endlos
|
78,29
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
80,04
|
1,64
|
endlos
|
80,04
| |
|
Electronic Arts
|
MSI
|
Call
|
10,66
|
10,67
|
85,51
|
1,64
|
endlos
|
79,95
| |
|
Electronic Arts
|
MSI
|
Call
|
10,63
|
10,64
|
80,52
|
1,65
|
endlos
|
80,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
81,68
|
1,66
|
endlos
|
81,68
| |
|
Electronic Arts
|
scoge
|
Call
|
10,41
|
0,00
|
83,75
|
1,68
|
endlos
|
83,75
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
83,34
|
1,68
|
endlos
|
83,34
| |
|
Electronic Arts
|
MSI
|
Call
|
10,29
|
10,30
|
84,31
|
1,70
|
endlos
|
84,31
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
85,00
|
1,70
|
endlos
|
85,00
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
88,68
|
1,71
|
endlos
|
85,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
BNP
|
Call
|
10,21
|
0,00
|
86,51
|
1,72
|
endlos
|
86,51
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
86,65
|
1,73
|
endlos
|
86,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
88,19
|
1,75
|
endlos
|
88,19
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
88,48
|
1,77
|
endlos
|
88,48
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
89,95
|
1,78
|
endlos
|
89,95
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
91,46
|
1,79
|
endlos
|
91,46
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
91,84
|
1,81
|
endlos
|
91,84
| |
|
Electronic Arts
|
MSI
|
Call
|
9,60
|
9,61
|
92,23
|
1,82
|
endlos
|
92,23
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
93,69
|
1,84
|
endlos
|
93,69
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
95,15
|
1,86
|
endlos
|
95,15
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
99,69
|
1,89
|
endlos
|
95,57
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
96,56
|
1,89
|
endlos
|
96,56
| |
|
Electronic Arts
|
scoge
|
Call
|
9,28
|
0,00
|
96,87
|
1,89
|
endlos
|
96,87
| |
|
Electronic Arts
|
GS
|
Call
|
9,30
|
9,25
|
95,34
|
1,89
|
endlos
|
95,34
| |
|
Electronic Arts
|
MSI
|
Call
|
9,14
|
9,15
|
97,70
|
1,92
|
endlos
|
97,70
| |
|
Electronic Arts
|
BNP
|
Call
|
9,13
|
0,00
|
99,11
|
1,92
|
endlos
|
99,11
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
98,59
|
1,92
|
endlos
|
98,59
| |
|
Electronic Arts
|
MSI
|
Call
|
9,08
|
9,09
|
105,10
|
1,93
|
endlos
|
98,26
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
98,06
|
1,93
|
endlos
|
98,06
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
99,99
|
1,95
|
endlos
|
99,99
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
101,38
|
1,97
|
endlos
|
101,38
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
102,26
|
1,98
|
endlos
|
102,26
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
101,34
|
1,98
|
endlos
|
101,34
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
102,46
|
1,99
|
endlos
|
102,46
|
|