|
|
Air Liquide
|
GS
|
Call
|
15,51
|
15,66
|
23,88
|
1,17
|
endlos
|
23,88
| |
|
Air Liquide
|
GS
|
Call
|
13,38
|
13,53
|
31,66
|
1,23
|
endlos
|
31,15
| |
|
Air Liquide
|
scoge
|
Call
|
0,00
|
0,00
|
45,18
|
1,38
|
endlos
|
45,18
| |
|
Air Liquide
|
JPMBV
|
Call
|
11,62
|
11,82
|
51,50
|
1,41
|
endlos
|
49,04
| |
|
Air Liquide
|
JPMBV
|
Call
|
11,50
|
11,70
|
51,62
|
1,43
|
endlos
|
51,62
| |
|
Air Liquide
|
CG
|
Call
|
17,17
|
0,00
|
52,39
|
1,45
|
endlos
|
50,58
| |
|
Air Liquide
|
scoge
|
Call
|
0,00
|
0,00
|
56,06
|
1,51
|
endlos
|
55,22
| |
|
Air Liquide
|
MSI
|
Call
|
10,65
|
10,70
|
60,99
|
1,55
|
endlos
|
57,59
| |
|
Air Liquide
|
scoge
|
Call
|
0,00
|
0,00
|
58,90
|
1,56
|
endlos
|
58,90
| |
|
Air Liquide
|
CG
|
Call
|
17,27
|
0,00
|
60,69
|
1,59
|
endlos
|
60,69
| |
|
Air Liquide
|
scoge
|
Call
|
0,00
|
0,00
|
69,28
|
1,72
|
endlos
|
68,24
| |
|
Air Liquide
|
BNP
|
Call
|
10,25
|
0,00
|
72,91
|
1,78
|
endlos
|
72,91
| |
|
Air Liquide
|
scoge
|
Call
|
0,00
|
0,00
|
72,40
|
1,78
|
endlos
|
72,40
| |
|
Air Liquide
|
BNP
|
Call
|
0,00
|
0,00
|
77,87
|
1,82
|
endlos
|
74,16
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,79
|
8,99
|
81,50
|
1,86
|
endlos
|
77,53
| |
|
Air Liquide
|
UNCR
|
Call
|
13,01
|
0,00
|
75,29
|
1,87
|
endlos
|
75,29
| |
|
Air Liquide
|
MSI
|
Call
|
8,71
|
8,64
|
78,29
|
1,91
|
endlos
|
78,29
| |
|
Air Liquide
|
MSI
|
Call
|
8,67
|
8,67
|
82,43
|
1,91
|
endlos
|
77,84
| |
|
Air Liquide
|
MSI
|
Call
|
8,66
|
8,58
|
78,81
|
1,92
|
endlos
|
78,81
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,51
|
8,71
|
81,53
|
1,93
|
endlos
|
81,53
| |
|
Air Liquide
|
MSI
|
Call
|
8,61
|
0,00
|
79,37
|
1,93
|
endlos
|
79,37
| |
|
Air Liquide
|
MSI
|
Call
|
8,47
|
8,38
|
85,44
|
1,97
|
endlos
|
80,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Air Liquide
|
scoge
|
Call
|
8,39
|
8,42
|
82,25
|
1,97
|
endlos
|
81,02
| |
|
Air Liquide
|
BNP
|
Call
|
10,07
|
0,00
|
86,51
|
1,99
|
endlos
|
82,39
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,19
|
8,39
|
85,00
|
2,00
|
19.12.2025
|
85,00
| |
|
Air Liquide
|
MSI
|
Call
|
8,11
|
8,02
|
84,33
|
2,06
|
endlos
|
84,33
| |
|
Air Liquide
|
scoge
|
Call
|
7,98
|
8,01
|
85,56
|
2,07
|
endlos
|
85,56
| |
|
Air Liquide
|
MSI
|
Call
|
7,98
|
7,97
|
84,90
|
2,08
|
endlos
|
84,90
| |
|
Air Liquide
|
MSI
|
Call
|
7,86
|
7,91
|
85,46
|
2,10
|
endlos
|
85,46
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,75
|
7,95
|
92,80
|
2,11
|
endlos
|
88,35
| |
|
Air Liquide
|
MSI
|
Call
|
7,72
|
7,77
|
86,93
|
2,14
|
endlos
|
86,93
| |
|
Air Liquide
|
BNP
|
Call
|
9,36
|
0,00
|
92,62
|
2,14
|
endlos
|
88,21
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,60
|
7,80
|
90,00
|
2,15
|
19.12.2025
|
90,00
| |
|
Air Liquide
|
MSI
|
Call
|
8,41
|
8,33
|
88,92
|
2,18
|
endlos
|
88,92
| |
|
Air Liquide
|
MSI
|
Call
|
7,55
|
7,46
|
89,96
|
2,21
|
endlos
|
89,96
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,38
|
7,58
|
92,77
|
2,22
|
endlos
|
92,77
| |
|
Air Liquide
|
UNCR
|
Call
|
8,19
|
8,22
|
93,20
|
2,22
|
endlos
|
90,83
| |
|
Air Liquide
|
MSI
|
Call
|
7,50
|
7,41
|
90,44
|
2,23
|
endlos
|
90,44
| |
|
Air Liquide
|
MSI
|
Call
|
7,44
|
7,36
|
90,98
|
2,24
|
endlos
|
90,98
| |
|
Air Liquide
|
MSI
|
Call
|
7,39
|
0,00
|
91,50
|
2,24
|
endlos
|
91,50
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,25
|
7,45
|
98,00
|
2,26
|
endlos
|
93,31
| |
|
Air Liquide
|
CG
|
Call
|
8,86
|
0,00
|
91,57
|
2,26
|
endlos
|
91,57
| |
|
Air Liquide
|
MSI
|
Call
|
7,34
|
7,26
|
92,07
|
2,27
|
endlos
|
92,07
| |
|
Air Liquide
|
MSI
|
Call
|
7,26
|
0,00
|
92,89
|
2,28
|
endlos
|
92,89
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,11
|
7,31
|
95,00
|
2,30
|
19.12.2025
|
95,00
| |
|
Air Liquide
|
scoge
|
Call
|
7,14
|
7,17
|
95,01
|
2,32
|
endlos
|
93,59
| |
|
Air Liquide
|
MSI
|
Call
|
7,19
|
7,12
|
93,45
|
2,32
|
endlos
|
93,45
|
|