|
|
Siemens
|
BNPA
|
Call
|
27,76
|
0,00
|
21,00
|
0,89
|
endlos
|
20,02
| |
|
Siemens
|
MSI
|
Call
|
23,38
|
23,39
|
13,50
|
1,05
|
endlos
|
12,82
| |
|
Siemens
|
ING
|
Call
|
23,17
|
23,18
|
15,50
|
1,06
|
endlos
|
14,79
| |
|
Siemens
|
scoge
|
Call
|
23,04
|
23,05
|
16,30
|
1,07
|
endlos
|
15,81
| |
|
Siemens
|
scoge
|
Call
|
22,64
|
22,65
|
20,41
|
1,09
|
endlos
|
20,41
| |
|
Siemens
|
scoge
|
Call
|
21,94
|
21,95
|
27,58
|
1,12
|
endlos
|
27,58
| |
|
Siemens
|
scoge
|
Call
|
21,90
|
21,91
|
28,07
|
1,12
|
endlos
|
27,23
| |
|
Siemens
|
GS
|
Call
|
21,82
|
21,83
|
28,03
|
1,13
|
endlos
|
28,03
| |
|
Siemens
|
ING
|
Call
|
21,63
|
21,64
|
30,68
|
1,14
|
endlos
|
30,68
| |
|
Siemens
|
MSI
|
Call
|
21,37
|
21,38
|
34,80
|
1,15
|
endlos
|
33,13
| |
|
Siemens
|
GS
|
Call
|
21,02
|
21,03
|
37,06
|
1,17
|
endlos
|
36,47
| |
|
Siemens
|
scoge
|
Call
|
20,32
|
20,33
|
43,59
|
1,21
|
endlos
|
43,59
| |
|
Siemens
|
scoge
|
Call
|
20,05
|
20,06
|
46,13
|
1,23
|
endlos
|
46,13
| |
|
Siemens
|
UBSL
|
Call
|
20,01
|
0,00
|
46,51
|
1,23
|
endlos
|
46,51
| |
|
Siemens
|
scoge
|
Call
|
19,91
|
19,92
|
48,73
|
1,24
|
endlos
|
47,28
| |
|
Siemens
|
scoge
|
Call
|
19,85
|
19,86
|
48,33
|
1,24
|
endlos
|
48,33
| |
|
Siemens
|
scoge
|
Call
|
19,71
|
19,72
|
49,73
|
1,25
|
endlos
|
49,73
| |
|
Siemens
|
scoge
|
Call
|
19,57
|
19,58
|
52,22
|
1,26
|
endlos
|
50,66
| |
|
Siemens
|
scoge
|
Call
|
19,50
|
19,51
|
52,91
|
1,26
|
endlos
|
51,34
| |
|
Siemens
|
scoge
|
Call
|
19,29
|
19,30
|
53,88
|
1,28
|
endlos
|
53,88
| |
|
Siemens
|
scoge
|
Call
|
19,23
|
19,24
|
54,57
|
1,28
|
endlos
|
54,57
| |
|
Siemens
|
JPMBV
|
Call
|
18,51
|
18,52
|
61,92
|
1,33
|
endlos
|
61,92
| |
|
Siemens
|
TUB
|
Call
|
18,46
|
18,48
|
62,03
|
1,33
|
endlos
|
62,03
| |
|
Siemens
|
JPMBV
|
Call
|
18,31
|
18,32
|
63,66
|
1,35
|
endlos
|
63,66
| |
|
Siemens
|
scoge
|
Call
|
18,31
|
18,32
|
63,83
|
1,35
|
endlos
|
63,83
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
18,18
|
18,19
|
66,45
|
1,36
|
endlos
|
64,48
| |
|
Siemens
|
scoge
|
Call
|
17,95
|
17,96
|
67,40
|
1,37
|
endlos
|
67,40
| |
|
Siemens
|
JPMBV
|
Call
|
17,91
|
17,92
|
67,47
|
1,38
|
endlos
|
67,47
| |
|
Siemens
|
MSI
|
Call
|
17,90
|
17,91
|
70,33
|
1,38
|
endlos
|
67,70
| |
|
Siemens
|
scoge
|
Call
|
17,86
|
17,87
|
68,23
|
1,38
|
endlos
|
68,23
| |
|
Siemens
|
JPMBV
|
Call
|
17,83
|
17,84
|
68,70
|
1,38
|
endlos
|
68,70
| |
|
Siemens
|
MSI
|
Call
|
17,76
|
17,77
|
71,70
|
1,39
|
endlos
|
68,99
| |
|
Siemens
|
DZ
|
Call
|
17,70
|
17,72
|
69,51
|
1,39
|
endlos
|
69,51
| |
|
Siemens
|
JPMBV
|
Call
|
17,62
|
17,63
|
70,65
|
1,40
|
endlos
|
70,65
| |
|
Siemens
|
VON
|
Call
|
17,51
|
17,52
|
73,40
|
1,41
|
endlos
|
71,60
| |
|
Siemens
|
JPMBV
|
Call
|
17,49
|
17,50
|
71,96
|
1,41
|
endlos
|
71,96
| |
|
Siemens
|
BNP
|
Call
|
17,49
|
17,50
|
71,89
|
1,41
|
endlos
|
71,89
| |
|
Siemens
|
scoge
|
Call
|
17,48
|
17,49
|
72,07
|
1,41
|
endlos
|
72,07
| |
|
Siemens
|
scoge
|
Call
|
17,45
|
17,46
|
72,35
|
1,41
|
endlos
|
72,35
| |
|
Siemens
|
scoge
|
Call
|
17,43
|
17,44
|
74,26
|
1,41
|
endlos
|
72,05
| |
|
Siemens
|
scoge
|
Call
|
17,43
|
17,44
|
72,62
|
1,41
|
endlos
|
72,62
| |
|
Siemens
|
scoge
|
Call
|
17,40
|
17,41
|
74,54
|
1,42
|
endlos
|
72,33
| |
|
Siemens
|
scoge
|
Call
|
17,40
|
17,41
|
72,89
|
1,42
|
endlos
|
72,89
| |
|
Siemens
|
JPMBV
|
Call
|
17,39
|
17,40
|
73,01
|
1,42
|
endlos
|
73,01
| |
|
Siemens
|
scoge
|
Call
|
17,38
|
17,39
|
74,81
|
1,42
|
endlos
|
72,58
| |
|
Siemens
|
VON
|
Call
|
17,39
|
17,40
|
74,65
|
1,42
|
endlos
|
72,82
| |
|
Siemens
|
scoge
|
Call
|
17,37
|
17,38
|
73,17
|
1,42
|
endlos
|
73,17
| |
|
Siemens
|
scoge
|
Call
|
17,35
|
17,36
|
75,07
|
1,42
|
endlos
|
72,84
| |
|
Siemens
|
MSI
|
Call
|
17,34
|
17,35
|
76,90
|
1,42
|
endlos
|
73,23
| |
|
Siemens
|
scoge
|
Call
|
17,34
|
17,35
|
73,44
|
1,42
|
endlos
|
73,44
|
|