|
|
Ferrari
|
scoge
|
Call
|
29,57
|
29,77
|
36,97
|
1,11
|
endlos
|
36,97
| |
|
Ferrari
|
UNCR
|
Call
|
24,38
|
0,00
|
84,03
|
1,35
|
endlos
|
84,03
| |
|
Ferrari
|
MSI
|
Call
|
21,40
|
21,66
|
121,97
|
1,53
|
endlos
|
116,27
| |
|
Ferrari
|
scoge
|
Call
|
19,16
|
19,36
|
140,95
|
1,71
|
endlos
|
140,95
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
146,15
|
1,78
|
endlos
|
146,15
| |
|
Ferrari
|
UNCR
|
Call
|
18,57
|
0,00
|
143,42
|
1,78
|
endlos
|
143,42
| |
|
Ferrari
|
scoge
|
Call
|
18,41
|
18,61
|
150,21
|
1,78
|
endlos
|
147,53
| |
|
Ferrari
|
MSI
|
Call
|
18,16
|
18,17
|
151,04
|
1,82
|
endlos
|
151,04
| |
|
Ferrari
|
scoge
|
Call
|
17,82
|
18,02
|
154,36
|
1,84
|
endlos
|
154,36
| |
|
Ferrari
|
MSI
|
Call
|
17,60
|
0,00
|
164,22
|
1,88
|
endlos
|
156,55
| |
|
Ferrari
|
scoge
|
Call
|
17,13
|
17,33
|
163,27
|
1,92
|
endlos
|
160,35
| |
|
Ferrari
|
UNCR
|
Call
|
17,29
|
0,00
|
156,05
|
1,92
|
endlos
|
156,05
| |
|
Ferrari
|
UNCR
|
Call
|
17,04
|
0,00
|
159,79
|
1,94
|
endlos
|
159,79
| |
|
Ferrari
|
MSI
|
Call
|
16,81
|
0,00
|
161,87
|
1,96
|
endlos
|
161,87
| |
|
Ferrari
|
MSI
|
Call
|
16,73
|
0,00
|
166,22
|
1,97
|
endlos
|
166,22
| |
|
Ferrari
|
scoge
|
Call
|
16,50
|
16,70
|
167,51
|
1,99
|
endlos
|
167,51
| |
|
Ferrari
|
MSI
|
Call
|
16,60
|
0,00
|
172,72
|
1,99
|
endlos
|
164,66
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
166,17
|
1,99
|
endlos
|
166,17
| |
|
Ferrari
|
scoge
|
Call
|
15,84
|
16,04
|
174,02
|
2,07
|
endlos
|
174,02
| |
|
Ferrari
|
scoge
|
Call
|
15,61
|
15,81
|
178,76
|
2,10
|
endlos
|
175,57
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
176,56
|
2,12
|
endlos
|
176,56
| |
|
Ferrari
|
MSI
|
Call
|
15,45
|
15,50
|
178,15
|
2,13
|
endlos
|
178,15
| |
|
Ferrari
|
scoge
|
Call
|
15,20
|
15,40
|
180,53
|
2,16
|
endlos
|
180,53
| |
|
Ferrari
|
MSI
|
Call
|
15,22
|
0,00
|
181,33
|
2,17
|
endlos
|
181,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Ferrari
|
BNP
|
Call
|
15,12
|
15,30
|
190,37
|
2,17
|
endlos
|
181,30
| |
|
Ferrari
|
BNP
|
Call
|
15,24
|
15,42
|
181,30
|
2,17
|
endlos
|
181,30
| |
|
Ferrari
|
MSI
|
Call
|
14,75
|
0,00
|
183,12
|
2,24
|
endlos
|
183,12
| |
|
Ferrari
|
scoge
|
Call
|
14,55
|
14,75
|
187,03
|
2,25
|
endlos
|
187,03
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
186,13
|
2,26
|
endlos
|
186,13
| |
|
Ferrari
|
MSI
|
Call
|
14,55
|
0,00
|
185,30
|
2,27
|
endlos
|
185,30
| |
|
Ferrari
|
scoge
|
Call
|
14,40
|
14,60
|
191,10
|
2,28
|
endlos
|
187,69
| |
|
Ferrari
|
MSI
|
Call
|
14,34
|
14,58
|
196,07
|
2,28
|
endlos
|
186,91
| |
|
Ferrari
|
BNP
|
Call
|
14,02
|
14,20
|
191,38
|
2,34
|
endlos
|
191,38
| |
|
Ferrari
|
DZ
|
Call
|
0,00
|
0,00
|
197,96
|
2,35
|
endlos
|
188,80
| |
|
Ferrari
|
scoge
|
Call
|
13,90
|
14,10
|
193,54
|
2,36
|
endlos
|
193,54
| |
|
Ferrari
|
BNP
|
Call
|
13,90
|
14,08
|
200,94
|
2,36
|
endlos
|
191,38
| |
|
Ferrari
|
MSI
|
Call
|
13,98
|
0,00
|
202,09
|
2,37
|
endlos
|
192,65
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
195,62
|
2,42
|
endlos
|
195,62
| |
|
Ferrari
|
MSI
|
Call
|
13,53
|
13,79
|
194,88
|
2,42
|
endlos
|
194,88
| |
|
Ferrari
|
MSI
|
Call
|
13,29
|
13,52
|
197,69
|
2,46
|
endlos
|
197,69
| |
|
Ferrari
|
MSI
|
Call
|
0,00
|
0,00
|
196,20
|
2,46
|
endlos
|
196,20
| |
|
Ferrari
|
scoge
|
Call
|
13,28
|
13,48
|
199,91
|
2,48
|
endlos
|
199,91
| |
|
Ferrari
|
scoge
|
Call
|
13,16
|
13,36
|
203,80
|
2,50
|
endlos
|
200,16
| |
|
Ferrari
|
MSI
|
Call
|
0,00
|
0,00
|
206,90
|
2,52
|
endlos
|
197,24
| |
|
Ferrari
|
BNP
|
Call
|
13,06
|
13,24
|
211,69
|
2,52
|
endlos
|
201,61
| |
|
Ferrari
|
MSI
|
Call
|
13,06
|
0,00
|
200,03
|
2,53
|
endlos
|
200,03
| |
|
Ferrari
|
DZ
|
Call
|
0,00
|
0,00
|
199,46
|
2,53
|
endlos
|
199,46
| |
|
Ferrari
|
MSI
|
Call
|
12,82
|
0,00
|
202,65
|
2,57
|
endlos
|
202,65
|
|