|
|
Aurubis
|
DZ
|
Call
|
0,00
|
0,00
|
112,71
|
0,00
|
endlos
|
112,71
| |
|
Aurubis
|
BNPA
|
Call
|
0,00
|
0,00
|
2,20
|
1,02
|
endlos
|
1,99
| |
|
Aurubis
|
LSW
|
Call
|
9,33
|
9,37
|
19,36
|
1,21
|
endlos
|
19,36
| |
|
Aurubis
|
scoge
|
Call
|
92,08
|
92,51
|
21,05
|
1,22
|
endlos
|
20,43
| |
|
Aurubis
|
scoge
|
Call
|
8,98
|
9,02
|
23,06
|
1,26
|
endlos
|
23,06
| |
|
Aurubis
|
LSW
|
Call
|
8,91
|
8,95
|
23,47
|
1,26
|
endlos
|
23,47
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
25,22
|
1,29
|
endlos
|
25,22
| |
|
Aurubis
|
MSI
|
Call
|
8,67
|
8,73
|
27,14
|
1,30
|
endlos
|
25,90
| |
|
Aurubis
|
EG
|
Call
|
8,58
|
8,61
|
29,94
|
1,31
|
endlos
|
27,94
| |
|
Aurubis
|
scoge
|
Call
|
8,55
|
8,59
|
27,42
|
1,32
|
endlos
|
27,42
| |
|
Aurubis
|
DZ
|
Call
|
0,00
|
0,00
|
26,62
|
1,32
|
endlos
|
26,62
| |
|
Aurubis
|
LSW
|
Call
|
8,44
|
8,48
|
28,49
|
1,33
|
endlos
|
28,49
| |
|
Aurubis
|
scoge
|
Call
|
8,31
|
8,35
|
29,75
|
1,36
|
endlos
|
29,75
| |
|
Aurubis
|
MSI
|
Call
|
8,29
|
8,35
|
30,92
|
1,36
|
endlos
|
29,49
| |
|
Aurubis
|
MSI
|
Call
|
8,25
|
8,31
|
31,52
|
1,36
|
endlos
|
30,06
| |
|
Aurubis
|
MSI
|
Call
|
8,17
|
8,23
|
32,29
|
1,38
|
endlos
|
30,81
| |
|
Aurubis
|
MSI
|
Call
|
8,17
|
8,23
|
32,15
|
1,38
|
endlos
|
30,67
| |
|
Aurubis
|
LSW
|
Call
|
8,16
|
8,20
|
31,38
|
1,38
|
endlos
|
31,38
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
32,34
|
1,39
|
endlos
|
31,40
| |
|
Aurubis
|
scoge
|
Call
|
8,08
|
8,12
|
32,09
|
1,39
|
endlos
|
32,09
| |
|
Aurubis
|
MSI
|
Call
|
7,98
|
8,04
|
34,36
|
1,41
|
endlos
|
32,78
| |
|
Aurubis
|
MSI
|
Call
|
7,99
|
8,03
|
33,17
|
1,41
|
endlos
|
31,65
| |
|
Aurubis
|
MSI
|
Call
|
7,96
|
8,04
|
34,25
|
1,41
|
endlos
|
32,68
| |
|
Aurubis
|
MSI
|
Call
|
7,95
|
8,01
|
34,52
|
1,41
|
endlos
|
32,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Aurubis
|
MSI
|
Call
|
7,94
|
7,99
|
34,78
|
1,42
|
endlos
|
33,18
| |
|
Aurubis
|
MSI
|
Call
|
7,91
|
7,97
|
34,94
|
1,42
|
endlos
|
33,33
| |
|
Aurubis
|
MSI
|
Call
|
7,89
|
7,95
|
35,09
|
1,43
|
endlos
|
33,47
| |
|
Aurubis
|
MSI
|
Call
|
7,88
|
7,92
|
35,32
|
1,43
|
endlos
|
33,69
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
34,43
|
1,44
|
endlos
|
34,43
| |
|
Aurubis
|
LSW
|
Call
|
7,81
|
7,85
|
34,27
|
1,44
|
endlos
|
34,27
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
35,21
|
1,44
|
endlos
|
34,18
| |
|
Aurubis
|
MSI
|
Call
|
7,79
|
7,85
|
36,25
|
1,44
|
endlos
|
34,58
| |
|
Aurubis
|
MSI
|
Call
|
7,76
|
7,84
|
36,39
|
1,45
|
endlos
|
34,73
| |
|
Aurubis
|
MSI
|
Call
|
7,75
|
7,81
|
36,65
|
1,45
|
endlos
|
34,98
| |
|
Aurubis
|
UBSL
|
Call
|
0,00
|
0,00
|
35,68
|
1,46
|
endlos
|
35,68
| |
|
Aurubis
|
MSI
|
Call
|
7,72
|
7,78
|
36,92
|
1,46
|
endlos
|
35,22
| |
|
Aurubis
|
GS
|
Call
|
7,70
|
7,77
|
35,96
|
1,46
|
endlos
|
35,96
| |
|
Aurubis
|
MSI
|
Call
|
7,69
|
7,75
|
37,20
|
1,46
|
endlos
|
35,50
| |
|
Aurubis
|
MSI
|
Call
|
7,66
|
7,72
|
37,47
|
1,47
|
endlos
|
35,74
| |
|
Aurubis
|
MSI
|
Call
|
7,64
|
7,70
|
37,83
|
1,47
|
endlos
|
36,09
| |
|
Aurubis
|
MSI
|
Call
|
7,60
|
7,66
|
38,18
|
1,48
|
endlos
|
36,42
| |
|
Aurubis
|
MSI
|
Call
|
7,58
|
7,64
|
38,58
|
1,48
|
endlos
|
36,82
| |
|
Aurubis
|
MSI
|
Call
|
7,59
|
7,63
|
38,36
|
1,48
|
endlos
|
36,59
| |
|
Aurubis
|
MSI
|
Call
|
7,57
|
7,63
|
38,75
|
1,48
|
endlos
|
36,96
| |
|
Aurubis
|
MSI
|
Call
|
7,56
|
7,62
|
38,93
|
1,49
|
endlos
|
37,15
| |
|
Aurubis
|
TUB
|
Call
|
0,00
|
0,00
|
37,27
|
1,49
|
endlos
|
37,27
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
37,95
|
1,49
|
endlos
|
36,84
| |
|
Aurubis
|
scoge
|
Call
|
7,54
|
7,58
|
37,51
|
1,49
|
endlos
|
37,51
| |
|
Aurubis
|
DZ
|
Call
|
0,00
|
0,00
|
38,51
|
1,50
|
endlos
|
36,77
|
|