|
Eli Lilly
|
BNP
|
Call
|
47,10
|
0,00
|
101,42
|
1,16
|
endlos
|
96,59
|
|
Eli Lilly
|
scoge
|
Call
|
4,58
|
4,59
|
112,26
|
1,19
|
endlos
|
112,26
|
|
Eli Lilly
|
scoge
|
Call
|
45,33
|
45,47
|
121,18
|
1,20
|
endlos
|
116,06
|
|
Eli Lilly
|
scoge
|
Call
|
44,15
|
44,29
|
135,55
|
1,25
|
endlos
|
129,82
|
|
Eli Lilly
|
scoge
|
Call
|
41,71
|
41,85
|
165,32
|
1,32
|
endlos
|
158,33
|
|
Eli Lilly
|
scoge
|
Call
|
40,73
|
40,87
|
172,03
|
1,36
|
endlos
|
172,03
|
|
Eli Lilly
|
MSI
|
Call
|
40,68
|
40,74
|
183,61
|
1,36
|
endlos
|
170,34
|
|
Eli Lilly
|
TUB
|
Call
|
38,90
|
39,30
|
191,75
|
1,40
|
endlos
|
191,75
|
|
Eli Lilly
|
scoge
|
Call
|
38,19
|
38,33
|
208,55
|
1,44
|
endlos
|
199,74
|
|
Eli Lilly
|
TUB
|
Call
|
3,69
|
3,73
|
215,59
|
1,49
|
endlos
|
215,59
|
|
Eli Lilly
|
scoge
|
Call
|
37,00
|
37,14
|
222,74
|
1,49
|
endlos
|
213,33
|
|
Eli Lilly
|
MSI
|
Call
|
36,52
|
36,58
|
219,82
|
1,51
|
endlos
|
219,82
|
|
Eli Lilly
|
TUB
|
Call
|
36,21
|
36,61
|
223,53
|
1,52
|
endlos
|
223,53
|
|
Eli Lilly
|
scoge
|
Call
|
35,95
|
36,09
|
228,06
|
1,54
|
endlos
|
228,06
|
|
Eli Lilly
|
MSI
|
Call
|
35,40
|
35,46
|
250,22
|
1,56
|
endlos
|
232,14
|
|
Eli Lilly
|
TUB
|
Call
|
34,86
|
35,26
|
239,42
|
1,58
|
endlos
|
239,42
|
|
Eli Lilly
|
BNP
|
Call
|
34,82
|
34,97
|
241,43
|
1,58
|
endlos
|
241,43
|
|
Eli Lilly
|
scoge
|
Call
|
34,79
|
34,93
|
241,60
|
1,59
|
endlos
|
241,60
|
|
Eli Lilly
|
scoge
|
Call
|
34,78
|
34,92
|
250,35
|
1,59
|
endlos
|
239,78
|
|
Eli Lilly
|
TUB
|
Call
|
3,42
|
3,46
|
247,36
|
1,61
|
endlos
|
247,36
|
|
Eli Lilly
|
MSI
|
Call
|
33,78
|
33,84
|
251,96
|
1,63
|
endlos
|
251,96
|
|
Eli Lilly
|
DZ
|
Call
|
33,76
|
0,00
|
265,10
|
1,64
|
endlos
|
252,46
|
|
Eli Lilly
|
scoge
|
Call
|
33,64
|
33,78
|
255,13
|
1,64
|
endlos
|
255,13
|
|
Eli Lilly
|
TUB
|
Call
|
33,50
|
33,90
|
255,30
|
1,64
|
endlos
|
255,30
|
|
Eli Lilly
|
scoge
|
Call
|
33,59
|
33,73
|
264,53
|
1,64
|
endlos
|
253,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
BNP
|
Call
|
33,54
|
33,69
|
281,29
|
1,64
|
endlos
|
255,71
|
|
Eli Lilly
|
scoge
|
Call
|
32,49
|
32,63
|
277,94
|
1,70
|
endlos
|
266,20
|
|
Eli Lilly
|
BNP
|
Call
|
32,30
|
32,45
|
297,41
|
1,71
|
endlos
|
270,37
|
|
Eli Lilly
|
BNP
|
Call
|
31,78
|
31,93
|
277,12
|
1,74
|
endlos
|
277,12
|
|
Eli Lilly
|
MSI
|
Call
|
31,68
|
31,74
|
277,33
|
1,74
|
endlos
|
277,33
|
|
Eli Lilly
|
MSI
|
Call
|
31,49
|
31,54
|
299,86
|
1,75
|
endlos
|
278,18
|
|
Eli Lilly
|
scoge
|
Call
|
31,43
|
31,57
|
291,09
|
1,75
|
endlos
|
278,80
|
|
Eli Lilly
|
TUB
|
Call
|
30,79
|
31,19
|
287,07
|
1,78
|
endlos
|
287,07
|
|
Eli Lilly
|
BNP
|
Call
|
30,56
|
30,71
|
291,39
|
1,80
|
endlos
|
291,39
|
|
Eli Lilly
|
BNP
|
Call
|
29,81
|
29,96
|
300,11
|
1,83
|
endlos
|
300,11
|
|
Eli Lilly
|
UBSL
|
Call
|
29,37
|
29,66
|
302,69
|
1,87
|
endlos
|
302,69
|
|
Eli Lilly
|
scoge
|
Call
|
2,90
|
2,91
|
308,65
|
1,88
|
endlos
|
308,65
|
|
Eli Lilly
|
TUB
|
Call
|
29,09
|
29,49
|
306,59
|
1,89
|
endlos
|
306,59
|
|
Eli Lilly
|
UBSL
|
Call
|
28,75
|
29,04
|
310,54
|
1,89
|
endlos
|
310,54
|
|
Eli Lilly
|
BNP
|
Call
|
28,88
|
29,03
|
310,89
|
1,91
|
endlos
|
310,89
|
|
Eli Lilly
|
TUB
|
Call
|
2,84
|
2,88
|
314,41
|
1,93
|
endlos
|
314,41
|
|
Eli Lilly
|
scoge
|
Call
|
2,78
|
2,79
|
322,17
|
1,96
|
endlos
|
322,17
|
|
Eli Lilly
|
UBSL
|
Call
|
27,99
|
28,28
|
319,50
|
1,97
|
endlos
|
319,50
|
|
Eli Lilly
|
UBSL
|
Call
|
27,40
|
27,69
|
326,38
|
2,01
|
endlos
|
326,38
|
|
Eli Lilly
|
VON
|
Call
|
27,13
|
27,19
|
332,38
|
2,04
|
endlos
|
332,38
|
|
Eli Lilly
|
TUB
|
Call
|
26,63
|
27,03
|
335,83
|
2,06
|
endlos
|
335,83
|
|