|
Microsoft
|
TUB
|
Call
|
423,17
|
0,00
|
7,03
|
1,01
|
endlos
|
7,03
|
|
Microsoft
|
BNP
|
Call
|
40,30
|
0,00
|
31,84
|
1,07
|
endlos
|
30,33
|
|
Microsoft
|
CG
|
Call
|
39,08
|
0,00
|
46,82
|
1,10
|
endlos
|
45,26
|
|
Microsoft
|
scoge
|
Call
|
38,80
|
38,81
|
49,08
|
1,11
|
endlos
|
49,08
|
|
Microsoft
|
BNP
|
Call
|
38,76
|
0,00
|
53,46
|
1,11
|
endlos
|
53,46
|
|
Microsoft
|
BNP
|
Call
|
38,72
|
0,00
|
54,18
|
1,11
|
endlos
|
54,18
|
|
Microsoft
|
scoge
|
Call
|
38,07
|
38,08
|
58,58
|
1,13
|
endlos
|
56,82
|
|
Microsoft
|
BNP
|
Call
|
36,93
|
36,95
|
74,47
|
1,16
|
endlos
|
74,47
|
|
Microsoft
|
BNP
|
Call
|
36,84
|
36,86
|
74,34
|
1,16
|
endlos
|
70,80
|
|
Microsoft
|
scoge
|
Call
|
36,54
|
36,55
|
74,82
|
1,17
|
endlos
|
74,82
|
|
Microsoft
|
GS
|
Call
|
36,55
|
36,56
|
74,47
|
1,18
|
endlos
|
74,47
|
|
Microsoft
|
UBSL
|
Call
|
36,48
|
36,49
|
75,76
|
1,18
|
endlos
|
75,76
|
|
Microsoft
|
MSI
|
Call
|
36,52
|
0,00
|
80,09
|
1,18
|
endlos
|
74,93
|
|
Microsoft
|
UBSL
|
Call
|
36,31
|
36,32
|
77,74
|
1,18
|
endlos
|
77,74
|
|
Microsoft
|
UBSL
|
Call
|
36,20
|
36,21
|
79,03
|
1,19
|
endlos
|
79,03
|
|
Microsoft
|
UBSL
|
Call
|
36,10
|
36,11
|
80,22
|
1,19
|
endlos
|
80,22
|
|
Microsoft
|
VON
|
Call
|
36,02
|
36,03
|
84,30
|
1,19
|
endlos
|
80,38
|
|
Microsoft
|
scoge
|
Call
|
36,03
|
36,04
|
83,03
|
1,19
|
endlos
|
80,54
|
|
Microsoft
|
VON
|
Call
|
35,96
|
35,97
|
85,02
|
1,19
|
endlos
|
81,06
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,91
|
85,80
|
1,20
|
endlos
|
81,81
|
|
Microsoft
|
VON
|
Call
|
35,83
|
35,84
|
86,57
|
1,20
|
endlos
|
82,54
|
|
Microsoft
|
VON
|
Call
|
35,78
|
35,79
|
87,33
|
1,20
|
endlos
|
83,27
|
|
Microsoft
|
UBSL
|
Call
|
35,78
|
35,79
|
84,17
|
1,20
|
endlos
|
84,17
|
|
Microsoft
|
UBSL
|
Call
|
35,72
|
35,73
|
84,86
|
1,20
|
endlos
|
84,86
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
VON
|
Call
|
35,67
|
35,68
|
85,22
|
1,20
|
endlos
|
85,22
|
|
Microsoft
|
VON
|
Call
|
35,69
|
35,70
|
87,90
|
1,20
|
endlos
|
83,81
|
|
Microsoft
|
VON
|
Call
|
35,66
|
35,67
|
88,49
|
1,20
|
endlos
|
84,38
|
|
Microsoft
|
UBSL
|
Call
|
35,63
|
35,64
|
85,73
|
1,20
|
endlos
|
85,73
|
|
Microsoft
|
VON
|
Call
|
35,65
|
35,66
|
86,04
|
1,20
|
endlos
|
86,04
|
|
Microsoft
|
VON
|
Call
|
35,61
|
35,62
|
89,27
|
1,21
|
endlos
|
85,12
|
|
Microsoft
|
VON
|
Call
|
35,53
|
35,54
|
86,91
|
1,21
|
endlos
|
86,91
|
|
Microsoft
|
VON
|
Call
|
35,54
|
35,55
|
90,11
|
1,21
|
endlos
|
85,93
|
|
Microsoft
|
VON
|
Call
|
35,45
|
35,46
|
87,72
|
1,21
|
endlos
|
87,72
|
|
Microsoft
|
VON
|
Call
|
35,47
|
35,48
|
90,94
|
1,21
|
endlos
|
86,72
|
|
Microsoft
|
VON
|
Call
|
35,41
|
35,42
|
91,73
|
1,21
|
endlos
|
87,46
|
|
Microsoft
|
VON
|
Call
|
35,40
|
35,41
|
92,50
|
1,21
|
endlos
|
88,19
|
|
Microsoft
|
VON
|
Call
|
35,37
|
35,38
|
88,54
|
1,21
|
endlos
|
88,54
|
|
Microsoft
|
VON
|
Call
|
35,32
|
35,33
|
93,30
|
1,22
|
endlos
|
88,96
|
|
Microsoft
|
VON
|
Call
|
35,30
|
35,31
|
89,39
|
1,22
|
endlos
|
89,39
|
|
Microsoft
|
UBSL
|
Call
|
35,25
|
35,26
|
90,30
|
1,22
|
endlos
|
90,30
|
|
Microsoft
|
VON
|
Call
|
35,23
|
35,24
|
90,23
|
1,22
|
endlos
|
90,23
|
|
Microsoft
|
VON
|
Call
|
35,25
|
35,26
|
94,06
|
1,22
|
endlos
|
89,69
|
|
Microsoft
|
VON
|
Call
|
35,16
|
35,17
|
91,07
|
1,22
|
endlos
|
91,07
|
|
Microsoft
|
VON
|
Call
|
35,09
|
35,10
|
91,86
|
1,22
|
endlos
|
91,86
|
|
Microsoft
|
VON
|
Call
|
35,11
|
35,12
|
95,66
|
1,22
|
endlos
|
91,21
|
|
Microsoft
|
UBSL
|
Call
|
35,10
|
35,11
|
91,91
|
1,22
|
endlos
|
91,91
|
|
Microsoft
|
TUB
|
Call
|
35,06
|
35,09
|
91,98
|
1,22
|
endlos
|
91,98
|
|
Microsoft
|
VON
|
Call
|
35,05
|
35,06
|
96,43
|
1,22
|
endlos
|
91,95
|
|
Microsoft
|
VON
|
Call
|
35,02
|
35,03
|
92,72
|
1,23
|
endlos
|
92,72
|
|