|
|
Siemens
|
BNPA
|
Call
|
27,21
|
0,00
|
21,10
|
0,85
|
endlos
|
20,11
| |
|
Siemens
|
MSI
|
Call
|
21,86
|
21,87
|
13,60
|
1,06
|
endlos
|
12,90
| |
|
Siemens
|
ING
|
Call
|
21,70
|
21,71
|
15,60
|
1,07
|
endlos
|
14,87
| |
|
Siemens
|
scoge
|
Call
|
21,54
|
21,55
|
16,43
|
1,07
|
endlos
|
15,93
| |
|
Siemens
|
scoge
|
Call
|
21,12
|
21,13
|
20,57
|
1,09
|
endlos
|
20,57
| |
|
Siemens
|
scoge
|
Call
|
20,40
|
20,41
|
27,80
|
1,13
|
endlos
|
27,80
| |
|
Siemens
|
GS
|
Call
|
20,37
|
20,38
|
28,23
|
1,13
|
endlos
|
28,23
| |
|
Siemens
|
scoge
|
Call
|
20,39
|
20,40
|
28,29
|
1,13
|
endlos
|
27,44
| |
|
Siemens
|
ING
|
Call
|
20,13
|
20,14
|
30,87
|
1,15
|
endlos
|
30,87
| |
|
Siemens
|
MSI
|
Call
|
19,86
|
19,87
|
35,00
|
1,16
|
endlos
|
33,35
| |
|
Siemens
|
GS
|
Call
|
19,48
|
19,49
|
37,40
|
1,19
|
endlos
|
36,71
| |
|
Siemens
|
scoge
|
Call
|
18,79
|
18,80
|
43,92
|
1,23
|
endlos
|
43,92
| |
|
Siemens
|
scoge
|
Call
|
18,54
|
18,55
|
46,48
|
1,25
|
endlos
|
46,48
| |
|
Siemens
|
UBSL
|
Call
|
18,45
|
0,00
|
46,84
|
1,25
|
endlos
|
46,84
| |
|
Siemens
|
scoge
|
Call
|
18,37
|
18,38
|
49,11
|
1,26
|
endlos
|
47,64
| |
|
Siemens
|
scoge
|
Call
|
18,29
|
18,30
|
48,70
|
1,26
|
endlos
|
48,70
| |
|
Siemens
|
scoge
|
Call
|
18,15
|
18,16
|
50,11
|
1,27
|
endlos
|
50,11
| |
|
Siemens
|
scoge
|
Call
|
18,01
|
18,02
|
52,63
|
1,28
|
endlos
|
51,05
| |
|
Siemens
|
scoge
|
Call
|
17,95
|
17,96
|
53,33
|
1,29
|
endlos
|
51,73
| |
|
Siemens
|
scoge
|
Call
|
17,73
|
17,74
|
54,30
|
1,30
|
endlos
|
54,30
| |
|
Siemens
|
scoge
|
Call
|
17,66
|
17,67
|
54,99
|
1,31
|
endlos
|
54,99
| |
|
Siemens
|
JPMBV
|
Call
|
16,96
|
16,97
|
62,32
|
1,37
|
endlos
|
62,32
| |
|
Siemens
|
TUB
|
Call
|
16,90
|
16,91
|
62,43
|
1,37
|
endlos
|
62,43
| |
|
Siemens
|
scoge
|
Call
|
16,73
|
16,74
|
64,32
|
1,38
|
endlos
|
64,32
| |
|
Siemens
|
JPMBV
|
Call
|
16,74
|
16,75
|
64,08
|
1,38
|
endlos
|
64,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
16,63
|
16,64
|
66,97
|
1,39
|
endlos
|
64,97
| |
|
Siemens
|
scoge
|
Call
|
16,37
|
16,38
|
67,92
|
1,41
|
endlos
|
67,92
| |
|
Siemens
|
JPMBV
|
Call
|
16,38
|
16,39
|
67,91
|
1,41
|
endlos
|
67,91
| |
|
Siemens
|
MSI
|
Call
|
16,33
|
16,34
|
70,88
|
1,42
|
endlos
|
68,17
| |
|
Siemens
|
scoge
|
Call
|
16,29
|
16,30
|
68,75
|
1,42
|
endlos
|
68,75
| |
|
Siemens
|
JPMBV
|
Call
|
16,26
|
16,27
|
69,15
|
1,42
|
endlos
|
69,15
| |
|
Siemens
|
MSI
|
Call
|
16,21
|
16,22
|
72,10
|
1,43
|
endlos
|
69,48
| |
|
Siemens
|
DZ
|
Call
|
16,13
|
16,15
|
69,92
|
1,43
|
endlos
|
69,92
| |
|
Siemens
|
JPMBV
|
Call
|
16,07
|
16,08
|
71,11
|
1,44
|
endlos
|
71,11
| |
|
Siemens
|
JPMBV
|
Call
|
15,94
|
15,95
|
72,42
|
1,45
|
endlos
|
72,42
| |
|
Siemens
|
VON
|
Call
|
15,92
|
15,93
|
74,20
|
1,45
|
endlos
|
72,15
| |
|
Siemens
|
BNP
|
Call
|
15,92
|
15,93
|
72,40
|
1,45
|
endlos
|
72,40
| |
|
Siemens
|
scoge
|
Call
|
15,91
|
15,92
|
72,62
|
1,45
|
endlos
|
72,62
| |
|
Siemens
|
scoge
|
Call
|
15,89
|
15,90
|
72,91
|
1,45
|
endlos
|
72,91
| |
|
Siemens
|
scoge
|
Call
|
15,87
|
15,88
|
74,84
|
1,46
|
endlos
|
72,61
| |
|
Siemens
|
scoge
|
Call
|
15,86
|
15,87
|
73,18
|
1,46
|
endlos
|
73,18
| |
|
Siemens
|
scoge
|
Call
|
15,84
|
15,85
|
75,12
|
1,46
|
endlos
|
72,88
| |
|
Siemens
|
scoge
|
Call
|
15,83
|
15,84
|
73,45
|
1,46
|
endlos
|
73,45
| |
|
Siemens
|
scoge
|
Call
|
15,82
|
15,83
|
75,39
|
1,46
|
endlos
|
73,14
| |
|
Siemens
|
JPMBV
|
Call
|
15,83
|
15,84
|
73,49
|
1,46
|
endlos
|
73,49
| |
|
Siemens
|
VON
|
Call
|
15,81
|
15,82
|
75,46
|
1,46
|
endlos
|
73,38
| |
|
Siemens
|
scoge
|
Call
|
15,80
|
15,81
|
73,73
|
1,46
|
endlos
|
73,73
| |
|
Siemens
|
scoge
|
Call
|
15,79
|
15,80
|
75,66
|
1,46
|
endlos
|
73,40
| |
|
Siemens
|
scoge
|
Call
|
15,78
|
15,79
|
74,01
|
1,46
|
endlos
|
74,01
|
|