|
|
JP Morgan Chase
|
scoge
|
Call
|
25,43
|
25,48
|
23,10
|
1,08
|
endlos
|
23,10
| |
|
JP Morgan Chase
|
scoge
|
Call
|
24,56
|
24,61
|
33,04
|
1,11
|
endlos
|
32,42
| |
|
JP Morgan Chase
|
scoge
|
Call
|
23,36
|
23,41
|
47,04
|
1,17
|
endlos
|
47,04
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,48
|
22,53
|
57,60
|
1,22
|
endlos
|
56,52
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,32
|
22,37
|
59,03
|
1,23
|
endlos
|
59,03
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,95
|
22,01
|
63,15
|
1,25
|
endlos
|
63,15
| |
|
JP Morgan Chase
|
MSI
|
Call
|
21,78
|
21,84
|
64,95
|
1,26
|
endlos
|
64,95
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,57
|
21,63
|
68,11
|
1,27
|
endlos
|
68,11
| |
|
JP Morgan Chase
|
GS
|
Call
|
21,01
|
21,08
|
74,88
|
1,30
|
endlos
|
73,53
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,46
|
20,51
|
81,59
|
1,34
|
endlos
|
80,07
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,95
|
20,00
|
86,50
|
1,37
|
endlos
|
86,50
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,94
|
0,00
|
86,23
|
1,37
|
endlos
|
86,23
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,82
|
19,87
|
89,10
|
1,38
|
endlos
|
87,44
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
19,50
|
19,56
|
91,59
|
1,40
|
endlos
|
91,59
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,45
|
19,49
|
97,20
|
1,41
|
endlos
|
91,87
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,42
|
19,51
|
92,58
|
1,41
|
endlos
|
92,58
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,29
|
19,38
|
94,00
|
1,42
|
endlos
|
94,00
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,20
|
19,25
|
96,41
|
1,42
|
endlos
|
94,61
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,19
|
19,28
|
95,13
|
1,42
|
endlos
|
95,13
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,20
|
19,22
|
100,22
|
1,43
|
endlos
|
94,72
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,11
|
19,20
|
100,25
|
1,43
|
endlos
|
95,66
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,08
|
19,17
|
96,50
|
1,43
|
endlos
|
96,50
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,98
|
19,07
|
97,65
|
1,44
|
endlos
|
97,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
DZ
|
Call
|
18,97
|
19,00
|
102,13
|
1,44
|
endlos
|
97,17
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,79
|
18,88
|
99,74
|
1,45
|
endlos
|
99,74
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,81
|
18,84
|
99,45
|
1,46
|
endlos
|
99,45
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,81
|
0,00
|
99,59
|
1,46
|
endlos
|
99,59
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,73
|
18,82
|
104,79
|
1,46
|
endlos
|
99,98
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,70
|
18,79
|
100,87
|
1,46
|
endlos
|
100,87
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,60
|
18,69
|
102,02
|
1,47
|
endlos
|
102,02
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,63
|
18,62
|
107,64
|
1,47
|
endlos
|
101,73
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,57
|
18,62
|
103,79
|
1,47
|
endlos
|
101,85
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,52
|
18,61
|
107,32
|
1,48
|
endlos
|
102,40
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,50
|
18,59
|
103,16
|
1,48
|
endlos
|
103,16
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,49
|
18,52
|
103,14
|
1,48
|
endlos
|
103,14
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,40
|
18,49
|
104,29
|
1,48
|
endlos
|
104,29
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,37
|
18,43
|
104,63
|
1,49
|
endlos
|
104,63
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,31
|
18,40
|
109,84
|
1,49
|
endlos
|
104,81
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,30
|
18,39
|
105,50
|
1,49
|
endlos
|
105,50
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,23
|
18,28
|
106,36
|
1,50
|
endlos
|
106,36
| |
|
JP Morgan Chase
|
BNP
|
Call
|
18,21
|
18,26
|
106,87
|
1,50
|
endlos
|
106,87
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,19
|
18,28
|
106,75
|
1,50
|
endlos
|
106,75
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,08
|
18,17
|
108,03
|
1,51
|
endlos
|
108,03
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,09
|
18,14
|
107,97
|
1,51
|
endlos
|
107,97
| |
|
JP Morgan Chase
|
TUB
|
Call
|
18,08
|
18,14
|
107,69
|
1,51
|
endlos
|
107,69
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,09
|
18,12
|
112,43
|
1,51
|
endlos
|
107,56
|
|