|
|
Adidas
|
BNP
|
Call
|
168,21
|
168,78
|
18,64
|
1,10
|
endlos
|
17,75
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,71
|
1,15
|
endlos
|
23,71
| |
|
Adidas
|
GS
|
Call
|
15,44
|
15,64
|
30,01
|
1,20
|
endlos
|
29,55
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,23
|
endlos
|
33,34
| |
|
Adidas
|
GS
|
Call
|
0,00
|
0,00
|
36,26
|
1,25
|
endlos
|
36,26
| |
|
Adidas
|
BNP
|
Call
|
14,83
|
14,88
|
38,24
|
1,25
|
endlos
|
38,24
| |
|
Adidas
|
DZ
|
Call
|
14,50
|
0,00
|
42,15
|
1,28
|
endlos
|
40,18
| |
|
Adidas
|
VON
|
Call
|
13,90
|
13,98
|
48,47
|
1,33
|
endlos
|
46,39
| |
|
Adidas
|
BNP
|
Call
|
13,79
|
13,84
|
49,48
|
1,34
|
endlos
|
47,58
| |
|
Adidas
|
TUB
|
Call
|
13,22
|
13,34
|
54,01
|
1,40
|
endlos
|
54,01
| |
|
Adidas
|
BNP
|
Call
|
13,23
|
13,28
|
54,16
|
1,40
|
endlos
|
54,16
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,43
|
endlos
|
55,79
| |
|
Adidas
|
UBSL
|
Call
|
12,79
|
12,87
|
57,88
|
1,45
|
endlos
|
57,88
| |
|
Adidas
|
MSI
|
Call
|
12,74
|
12,82
|
60,68
|
1,46
|
endlos
|
57,86
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
58,29
|
1,47
|
endlos
|
58,29
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
61,42
|
1,51
|
endlos
|
61,42
| |
|
Adidas
|
JPMBV
|
Call
|
11,87
|
11,96
|
67,63
|
1,56
|
endlos
|
67,63
| |
|
Adidas
|
MSI
|
Call
|
11,77
|
11,85
|
70,79
|
1,58
|
endlos
|
67,50
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
70,60
|
1,59
|
endlos
|
67,22
| |
|
Adidas
|
JPMBV
|
Call
|
11,49
|
11,58
|
70,71
|
1,61
|
endlos
|
70,71
| |
|
Adidas
|
BNP
|
Call
|
11,49
|
11,54
|
71,71
|
1,62
|
endlos
|
71,71
| |
|
Adidas
|
MSI
|
Call
|
11,34
|
11,37
|
71,63
|
1,64
|
endlos
|
71,63
| |
|
Adidas
|
JPMBV
|
Call
|
11,26
|
11,35
|
73,77
|
1,65
|
endlos
|
73,77
| |
|
Adidas
|
JPMBV
|
Call
|
11,25
|
11,34
|
76,80
|
1,65
|
endlos
|
73,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
scoge
|
Call
|
11,24
|
11,30
|
74,07
|
1,65
|
endlos
|
74,07
| |
|
Adidas
|
scoge
|
Call
|
11,05
|
11,11
|
76,08
|
1,68
|
endlos
|
76,08
| |
|
Adidas
|
VON
|
Call
|
11,03
|
11,11
|
77,26
|
1,68
|
endlos
|
75,75
| |
|
Adidas
|
MSI
|
Call
|
10,94
|
11,02
|
75,94
|
1,70
|
endlos
|
75,94
| |
|
Adidas
|
VON
|
Call
|
10,91
|
10,99
|
78,49
|
1,70
|
endlos
|
76,95
| |
|
Adidas
|
JPMBV
|
Call
|
10,87
|
10,96
|
76,89
|
1,71
|
endlos
|
76,89
| |
|
Adidas
|
scoge
|
Call
|
10,83
|
10,89
|
78,11
|
1,71
|
endlos
|
78,11
| |
|
Adidas
|
scoge
|
Call
|
10,81
|
10,87
|
80,42
|
1,72
|
endlos
|
78,04
| |
|
Adidas
|
VON
|
Call
|
10,80
|
10,88
|
78,08
|
1,72
|
endlos
|
78,08
| |
|
Adidas
|
MSI
|
Call
|
10,78
|
10,85
|
81,07
|
1,72
|
endlos
|
77,31
| |
|
Adidas
|
VON
|
Call
|
10,72
|
10,80
|
80,42
|
1,73
|
endlos
|
78,85
| |
|
Adidas
|
VON
|
Call
|
10,68
|
10,76
|
79,32
|
1,74
|
endlos
|
79,32
| |
|
Adidas
|
JPMBV
|
Call
|
10,65
|
10,74
|
83,10
|
1,74
|
endlos
|
79,07
| |
|
Adidas
|
MSI
|
Call
|
10,65
|
10,72
|
78,71
|
1,74
|
endlos
|
78,71
| |
|
Adidas
|
scoge
|
Call
|
10,62
|
10,68
|
80,34
|
1,75
|
endlos
|
80,34
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
10,71
|
78,98
|
1,75
|
endlos
|
78,98
| |
|
Adidas
|
JPMBV
|
Call
|
10,47
|
10,50
|
80,06
|
1,76
|
endlos
|
80,06
| |
|
Adidas
|
VON
|
Call
|
10,55
|
10,63
|
80,62
|
1,76
|
endlos
|
80,62
| |
|
Adidas
|
VON
|
Call
|
10,54
|
10,62
|
82,24
|
1,76
|
endlos
|
80,63
| |
|
Adidas
|
GS
|
Call
|
10,42
|
10,62
|
81,09
|
1,77
|
endlos
|
79,82
| |
|
Adidas
|
MSI
|
Call
|
10,48
|
10,54
|
81,48
|
1,77
|
endlos
|
81,48
| |
|
Adidas
|
VON
|
Call
|
10,43
|
10,51
|
81,84
|
1,78
|
endlos
|
81,84
| |
|
Adidas
|
MSI
|
Call
|
10,42
|
10,49
|
85,00
|
1,78
|
endlos
|
80,98
| |
|
Adidas
|
scoge
|
Call
|
10,42
|
10,48
|
82,35
|
1,78
|
endlos
|
82,35
| |
|
Adidas
|
VON
|
Call
|
10,36
|
10,44
|
84,11
|
1,79
|
endlos
|
82,46
|
|