|
Siemens
|
UBSL
|
Call
|
0,05
|
0,00
|
241,10
|
|
endlos
|
241,10
|
|
Siemens
|
UBSL
|
Call
|
0,09
|
0,00
|
240,80
|
|
endlos
|
240,80
|
|
Siemens
|
UBSL
|
Call
|
0,12
|
0,00
|
240,60
|
|
endlos
|
240,60
|
|
Siemens
|
BNPA
|
Call
|
27,07
|
0,00
|
21,00
|
0,89
|
endlos
|
20,00
|
|
Siemens
|
MSI
|
Call
|
22,93
|
22,98
|
13,50
|
1,05
|
endlos
|
12,81
|
|
Siemens
|
ING
|
Call
|
22,62
|
22,63
|
15,50
|
1,06
|
endlos
|
14,78
|
|
Siemens
|
scoge
|
Call
|
22,49
|
22,50
|
16,30
|
1,07
|
endlos
|
15,79
|
|
Siemens
|
scoge
|
Call
|
22,02
|
22,03
|
20,39
|
1,09
|
endlos
|
20,39
|
|
Siemens
|
GS
|
Call
|
21,39
|
21,44
|
28,00
|
1,12
|
endlos
|
28,00
|
|
Siemens
|
scoge
|
Call
|
21,33
|
21,34
|
27,55
|
1,13
|
endlos
|
27,55
|
|
Siemens
|
scoge
|
Call
|
21,35
|
21,36
|
28,07
|
1,13
|
endlos
|
27,20
|
|
Siemens
|
ING
|
Call
|
21,08
|
21,09
|
30,66
|
1,14
|
endlos
|
30,66
|
|
Siemens
|
MSI
|
Call
|
20,90
|
20,95
|
34,80
|
1,15
|
endlos
|
33,10
|
|
Siemens
|
GS
|
Call
|
20,46
|
20,47
|
37,06
|
1,17
|
endlos
|
36,44
|
|
Siemens
|
scoge
|
Call
|
19,74
|
19,75
|
43,54
|
1,22
|
endlos
|
43,54
|
|
Siemens
|
scoge
|
Call
|
19,49
|
19,50
|
46,08
|
1,23
|
endlos
|
46,08
|
|
Siemens
|
UBSL
|
Call
|
19,35
|
0,00
|
46,47
|
1,24
|
endlos
|
46,47
|
|
Siemens
|
scoge
|
Call
|
19,26
|
19,27
|
48,73
|
1,25
|
endlos
|
47,23
|
|
Siemens
|
scoge
|
Call
|
19,20
|
19,21
|
48,28
|
1,25
|
endlos
|
48,28
|
|
Siemens
|
scoge
|
Call
|
19,06
|
19,07
|
49,68
|
1,26
|
endlos
|
49,68
|
|
Siemens
|
scoge
|
Call
|
18,94
|
18,95
|
52,22
|
1,27
|
endlos
|
50,61
|
|
Siemens
|
scoge
|
Call
|
18,86
|
18,87
|
52,91
|
1,27
|
endlos
|
51,28
|
|
Siemens
|
scoge
|
Call
|
18,65
|
18,66
|
53,82
|
1,29
|
endlos
|
53,82
|
|
Siemens
|
scoge
|
Call
|
18,58
|
18,59
|
54,52
|
1,29
|
endlos
|
54,52
|
|
Siemens
|
JPMBV
|
Call
|
18,04
|
18,08
|
61,86
|
1,34
|
endlos
|
61,86
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Siemens
|
JPMBV
|
Call
|
17,84
|
17,88
|
63,60
|
1,35
|
endlos
|
63,60
|
|
Siemens
|
TUB
|
Call
|
17,84
|
17,86
|
61,97
|
1,35
|
endlos
|
61,97
|
|
Siemens
|
scoge
|
Call
|
17,65
|
17,66
|
63,77
|
1,36
|
endlos
|
63,77
|
|
Siemens
|
scoge
|
Call
|
17,54
|
17,55
|
66,45
|
1,37
|
endlos
|
64,41
|
|
Siemens
|
JPMBV
|
Call
|
17,42
|
17,46
|
67,41
|
1,38
|
endlos
|
67,41
|
|
Siemens
|
MSI
|
Call
|
0,00
|
0,00
|
70,33
|
1,38
|
endlos
|
67,63
|
|
Siemens
|
JPMBV
|
Call
|
17,37
|
17,41
|
68,64
|
1,38
|
endlos
|
68,64
|
|
Siemens
|
scoge
|
Call
|
17,30
|
17,31
|
67,33
|
1,39
|
endlos
|
67,33
|
|
Siemens
|
scoge
|
Call
|
17,22
|
17,23
|
68,15
|
1,39
|
endlos
|
68,15
|
|
Siemens
|
MSI
|
Call
|
17,17
|
17,18
|
71,70
|
1,40
|
endlos
|
68,93
|
|
Siemens
|
JPMBV
|
Call
|
17,07
|
17,11
|
70,58
|
1,40
|
endlos
|
70,58
|
|
Siemens
|
JPMBV
|
Call
|
17,06
|
17,10
|
71,89
|
1,40
|
endlos
|
71,89
|
|
Siemens
|
DZ
|
Call
|
17,09
|
17,11
|
69,46
|
1,41
|
endlos
|
69,46
|
|
Siemens
|
JPMBV
|
Call
|
16,95
|
16,99
|
72,95
|
1,42
|
endlos
|
72,95
|
|
Siemens
|
BNP
|
Call
|
16,89
|
16,90
|
71,82
|
1,42
|
endlos
|
71,82
|
|
Siemens
|
VON
|
Call
|
16,87
|
16,88
|
73,40
|
1,42
|
endlos
|
71,52
|
|
Siemens
|
scoge
|
Call
|
16,84
|
16,85
|
71,99
|
1,42
|
endlos
|
71,99
|
|
Siemens
|
JPMBV
|
Call
|
16,86
|
16,90
|
73,99
|
1,43
|
endlos
|
73,99
|
|
Siemens
|
scoge
|
Call
|
16,83
|
16,84
|
72,27
|
1,43
|
endlos
|
72,27
|
|
Siemens
|
MSI
|
Call
|
0,00
|
0,00
|
76,90
|
1,43
|
endlos
|
73,17
|
|
Siemens
|
scoge
|
Call
|
16,81
|
16,82
|
74,26
|
1,43
|
endlos
|
71,98
|
|
Siemens
|
scoge
|
Call
|
16,80
|
16,81
|
72,54
|
1,43
|
endlos
|
72,54
|
|
Siemens
|
scoge
|
Call
|
16,78
|
16,79
|
72,81
|
1,43
|
endlos
|
72,81
|
|
Siemens
|
scoge
|
Call
|
16,78
|
16,79
|
74,54
|
1,43
|
endlos
|
72,25
|
|