|
|
BMW St
|
EG
|
Call
|
8,08
|
8,08
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,59
|
7,60
|
6,91
|
1,09
|
endlos
|
6,91
| |
|
BMW St
|
scoge
|
Call
|
74,94
|
74,98
|
8,06
|
1,10
|
endlos
|
7,74
| |
|
BMW St
|
VON
|
Call
|
7,40
|
7,41
|
8,81
|
1,12
|
endlos
|
8,81
| |
|
BMW St
|
scoge
|
Call
|
72,89
|
72,93
|
9,90
|
1,13
|
endlos
|
9,90
| |
|
BMW St
|
ING
|
Call
|
7,24
|
7,25
|
11,30
|
1,14
|
endlos
|
10,54
| |
|
BMW St
|
VON
|
Call
|
7,20
|
7,21
|
10,73
|
1,15
|
endlos
|
10,73
| |
|
BMW St
|
scoge
|
Call
|
70,70
|
70,74
|
12,08
|
1,17
|
endlos
|
12,08
| |
|
BMW St
|
UBSL
|
Call
|
7,01
|
7,04
|
12,43
|
1,18
|
endlos
|
12,43
| |
|
BMW St
|
VON
|
Call
|
7,01
|
7,02
|
12,64
|
1,18
|
endlos
|
12,64
| |
|
BMW St
|
BNP
|
Call
|
7,00
|
7,01
|
13,24
|
1,18
|
endlos
|
12,73
| |
|
BMW St
|
GS
|
Call
|
6,97
|
6,98
|
13,37
|
1,18
|
endlos
|
13,16
| |
|
BMW St
|
VON
|
Call
|
6,82
|
6,83
|
14,82
|
1,21
|
endlos
|
14,46
| |
|
BMW St
|
ING
|
Call
|
6,71
|
6,72
|
16,90
|
1,23
|
endlos
|
15,71
| |
|
BMW St
|
VON
|
Call
|
6,69
|
6,70
|
16,14
|
1,23
|
endlos
|
15,74
| |
|
BMW St
|
VON
|
Call
|
6,66
|
6,67
|
16,21
|
1,24
|
endlos
|
16,21
| |
|
BMW St
|
VON
|
Call
|
6,65
|
6,66
|
16,95
|
1,24
|
endlos
|
16,22
| |
|
BMW St
|
scoge
|
Call
|
6,48
|
0,00
|
18,05
|
1,28
|
endlos
|
18,05
| |
|
BMW St
|
VON
|
Call
|
6,46
|
6,47
|
18,16
|
1,28
|
endlos
|
18,16
| |
|
BMW St
|
scoge
|
Call
|
6,35
|
6,36
|
19,91
|
1,30
|
endlos
|
19,14
| |
|
BMW St
|
VON
|
Call
|
6,31
|
6,32
|
20,12
|
1,31
|
endlos
|
19,62
| |
|
BMW St
|
VON
|
Call
|
6,30
|
6,31
|
19,76
|
1,31
|
endlos
|
19,76
| |
|
BMW St
|
VON
|
Call
|
6,25
|
6,26
|
20,23
|
1,32
|
endlos
|
20,23
| |
|
BMW St
|
scoge
|
Call
|
6,21
|
6,22
|
20,69
|
1,33
|
endlos
|
20,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
6,12
|
6,13
|
21,56
|
1,35
|
endlos
|
21,56
| |
|
BMW St
|
VON
|
Call
|
6,05
|
6,06
|
22,75
|
1,36
|
endlos
|
22,20
| |
|
BMW St
|
scoge
|
Call
|
5,99
|
0,00
|
22,88
|
1,38
|
endlos
|
22,88
| |
|
BMW St
|
UBSL
|
Call
|
5,97
|
6,00
|
22,91
|
1,38
|
endlos
|
22,91
| |
|
BMW St
|
ING
|
Call
|
5,94
|
5,95
|
25,20
|
1,39
|
endlos
|
23,48
| |
|
BMW St
|
MSI
|
Call
|
5,94
|
5,95
|
24,05
|
1,39
|
endlos
|
23,15
| |
|
BMW St
|
BNP
|
Call
|
5,87
|
5,88
|
24,11
|
1,41
|
endlos
|
24,11
| |
|
BMW St
|
VON
|
Call
|
5,85
|
5,86
|
24,23
|
1,41
|
endlos
|
24,23
| |
|
BMW St
|
VON
|
Call
|
5,79
|
5,80
|
25,41
|
1,43
|
endlos
|
24,79
| |
|
BMW St
|
TUB
|
Call
|
57,73
|
57,81
|
25,84
|
1,43
|
endlos
|
24,96
| |
|
BMW St
|
scoge
|
Call
|
5,74
|
5,75
|
25,34
|
1,44
|
endlos
|
25,34
| |
|
BMW St
|
scoge
|
Call
|
5,71
|
5,72
|
26,54
|
1,45
|
endlos
|
25,51
| |
|
BMW St
|
ING
|
Call
|
5,69
|
5,70
|
28,00
|
1,45
|
endlos
|
26,06
| |
|
BMW St
|
|
Call
|
5,65
|
5,66
|
27,89
|
1,46
|
endlos
|
26,49
| |
|
BMW St
|
UBSL
|
Call
|
5,62
|
5,65
|
26,38
|
1,47
|
endlos
|
26,38
| |
|
BMW St
|
VON
|
Call
|
5,59
|
5,60
|
26,89
|
1,48
|
endlos
|
26,89
| |
|
BMW St
|
MSI
|
Call
|
5,55
|
5,56
|
28,32
|
1,49
|
endlos
|
27,26
| |
|
BMW St
|
VON
|
Call
|
5,53
|
5,54
|
28,05
|
1,49
|
endlos
|
27,36
| |
|
BMW St
|
ING
|
Call
|
5,53
|
5,54
|
27,61
|
1,49
|
endlos
|
27,61
| |
|
BMW St
|
scoge
|
Call
|
5,52
|
5,53
|
27,52
|
1,50
|
endlos
|
27,52
| |
|
BMW St
|
ING
|
Call
|
5,48
|
5,49
|
28,13
|
1,51
|
endlos
|
28,13
| |
|
BMW St
|
JPMBV
|
Call
|
5,45
|
5,46
|
28,49
|
1,52
|
endlos
|
28,49
| |
|
BMW St
|
scoge
|
Call
|
5,44
|
5,45
|
29,29
|
1,52
|
endlos
|
28,15
| |
|
BMW St
|
MSI
|
Call
|
5,44
|
5,45
|
29,69
|
1,52
|
endlos
|
28,58
|
|