|
|
Ferrari
|
scoge
|
Call
|
30,43
|
30,45
|
36,91
|
1,12
|
endlos
|
36,91
| |
|
Ferrari
|
UNCR
|
Call
|
25,53
|
0,00
|
84,03
|
1,33
|
endlos
|
84,03
| |
|
Ferrari
|
MSI
|
Call
|
22,39
|
22,42
|
121,67
|
1,53
|
endlos
|
116,12
| |
|
Ferrari
|
scoge
|
Call
|
20,05
|
20,07
|
140,75
|
1,71
|
endlos
|
140,75
| |
|
Ferrari
|
UNCR
|
Call
|
19,69
|
0,00
|
143,23
|
1,73
|
endlos
|
143,23
| |
|
Ferrari
|
UBSL
|
Call
|
19,42
|
19,45
|
145,96
|
1,75
|
endlos
|
145,96
| |
|
Ferrari
|
scoge
|
Call
|
19,33
|
19,35
|
150,21
|
1,76
|
endlos
|
147,32
| |
|
Ferrari
|
MSI
|
Call
|
18,95
|
18,98
|
150,84
|
1,79
|
endlos
|
150,84
| |
|
Ferrari
|
scoge
|
Call
|
18,70
|
18,72
|
154,14
|
1,82
|
endlos
|
154,14
| |
|
Ferrari
|
UNCR
|
Call
|
18,43
|
0,00
|
155,85
|
1,84
|
endlos
|
155,85
| |
|
Ferrari
|
MSI
|
Call
|
18,38
|
18,41
|
163,82
|
1,87
|
endlos
|
156,35
| |
|
Ferrari
|
scoge
|
Call
|
18,05
|
18,07
|
163,27
|
1,88
|
endlos
|
160,12
| |
|
Ferrari
|
UNCR
|
Call
|
18,07
|
0,00
|
159,58
|
1,90
|
endlos
|
159,58
| |
|
Ferrari
|
MSI
|
Call
|
17,87
|
17,90
|
161,68
|
1,92
|
endlos
|
161,68
| |
|
Ferrari
|
MSI
|
Call
|
17,54
|
17,57
|
172,30
|
1,94
|
endlos
|
164,44
| |
|
Ferrari
|
UBSL
|
Call
|
17,44
|
17,47
|
165,95
|
1,95
|
endlos
|
165,95
| |
|
Ferrari
|
MSI
|
Call
|
17,42
|
17,45
|
166,00
|
1,95
|
endlos
|
166,00
| |
|
Ferrari
|
scoge
|
Call
|
17,39
|
17,41
|
167,28
|
1,95
|
endlos
|
167,28
| |
|
Ferrari
|
scoge
|
Call
|
16,74
|
16,76
|
173,78
|
2,05
|
endlos
|
173,78
| |
|
Ferrari
|
scoge
|
Call
|
16,50
|
16,52
|
178,76
|
2,08
|
endlos
|
175,32
| |
|
Ferrari
|
MSI
|
Call
|
16,24
|
16,27
|
177,91
|
2,09
|
endlos
|
177,91
| |
|
Ferrari
|
UBSL
|
Call
|
16,39
|
16,42
|
176,33
|
2,09
|
endlos
|
176,33
| |
|
Ferrari
|
scoge
|
Call
|
16,08
|
16,10
|
180,28
|
2,11
|
endlos
|
180,28
| |
|
Ferrari
|
MSI
|
Call
|
15,90
|
15,93
|
181,09
|
2,14
|
endlos
|
181,09
| |
|
Ferrari
|
BNP
|
Call
|
16,04
|
16,05
|
181,06
|
2,14
|
endlos
|
181,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Ferrari
|
BNP
|
Call
|
15,92
|
15,93
|
190,12
|
2,16
|
endlos
|
181,06
| |
|
Ferrari
|
MSI
|
Call
|
15,74
|
15,77
|
182,88
|
2,16
|
endlos
|
182,88
| |
|
Ferrari
|
scoge
|
Call
|
15,45
|
15,47
|
186,76
|
2,20
|
endlos
|
186,76
| |
|
Ferrari
|
UBSL
|
Call
|
15,45
|
15,48
|
185,89
|
2,20
|
endlos
|
185,89
| |
|
Ferrari
|
MSI
|
Call
|
15,52
|
15,55
|
185,06
|
2,21
|
endlos
|
185,06
| |
|
Ferrari
|
MSI
|
Call
|
15,34
|
15,37
|
195,59
|
2,21
|
endlos
|
186,67
| |
|
Ferrari
|
DZ
|
Call
|
15,17
|
15,19
|
197,96
|
2,24
|
endlos
|
188,55
| |
|
Ferrari
|
scoge
|
Call
|
15,29
|
15,31
|
191,10
|
2,24
|
endlos
|
187,42
| |
|
Ferrari
|
BNP
|
Call
|
14,92
|
14,93
|
200,68
|
2,28
|
endlos
|
191,12
| |
|
Ferrari
|
BNP
|
Call
|
15,04
|
15,05
|
191,12
|
2,28
|
endlos
|
191,12
| |
|
Ferrari
|
scoge
|
Call
|
14,80
|
14,82
|
193,26
|
2,30
|
endlos
|
193,26
| |
|
Ferrari
|
MSI
|
Call
|
14,77
|
14,80
|
201,59
|
2,30
|
endlos
|
192,40
| |
|
Ferrari
|
UBSL
|
Call
|
14,48
|
14,51
|
195,36
|
2,35
|
endlos
|
195,36
| |
|
Ferrari
|
MSI
|
Call
|
14,43
|
14,46
|
195,94
|
2,35
|
endlos
|
195,94
| |
|
Ferrari
|
MSI
|
Call
|
14,55
|
14,58
|
194,63
|
2,36
|
endlos
|
194,63
| |
|
Ferrari
|
MSI
|
Call
|
14,30
|
14,33
|
197,43
|
2,38
|
endlos
|
197,43
| |
|
Ferrari
|
MSI
|
Call
|
14,29
|
14,32
|
206,40
|
2,38
|
endlos
|
196,98
| |
|
Ferrari
|
scoge
|
Call
|
14,16
|
14,18
|
199,63
|
2,40
|
endlos
|
199,63
| |
|
Ferrari
|
DZ
|
Call
|
14,15
|
14,17
|
199,20
|
2,40
|
endlos
|
199,20
| |
|
Ferrari
|
scoge
|
Call
|
14,06
|
14,08
|
203,80
|
2,42
|
endlos
|
199,87
| |
|
Ferrari
|
MSI
|
Call
|
14,04
|
14,07
|
199,77
|
2,42
|
endlos
|
199,77
| |
|
Ferrari
|
MSI
|
Call
|
13,78
|
13,81
|
202,38
|
2,47
|
endlos
|
202,38
| |
|
Ferrari
|
BNP
|
Call
|
13,89
|
13,90
|
211,42
|
2,47
|
endlos
|
201,35
|
|