|
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
36,95
|
1,12
|
endlos
|
36,95
| |
|
Ferrari
|
UNCR
|
Call
|
24,68
|
0,00
|
84,03
|
1,35
|
endlos
|
84,03
| |
|
Ferrari
|
MSI
|
Call
|
21,72
|
0,00
|
121,97
|
1,53
|
endlos
|
116,23
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
140,90
|
1,73
|
endlos
|
140,90
| |
|
Ferrari
|
UNCR
|
Call
|
18,91
|
0,00
|
143,37
|
1,76
|
endlos
|
143,37
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
146,10
|
1,78
|
endlos
|
146,10
| |
|
Ferrari
|
scoge
|
Call
|
18,55
|
18,71
|
150,21
|
1,79
|
endlos
|
147,47
| |
|
Ferrari
|
MSI
|
Call
|
18,24
|
18,23
|
151,01
|
1,83
|
endlos
|
151,01
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
154,31
|
1,85
|
endlos
|
154,31
| |
|
Ferrari
|
UNCR
|
Call
|
17,66
|
0,00
|
156,00
|
1,88
|
endlos
|
156,00
| |
|
Ferrari
|
MSI
|
Call
|
17,68
|
0,00
|
164,22
|
1,89
|
endlos
|
156,50
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
163,27
|
1,92
|
endlos
|
160,29
| |
|
Ferrari
|
UNCR
|
Call
|
17,27
|
0,00
|
159,73
|
1,93
|
endlos
|
159,73
| |
|
Ferrari
|
MSI
|
Call
|
17,15
|
17,14
|
161,82
|
1,94
|
endlos
|
161,82
| |
|
Ferrari
|
MSI
|
Call
|
16,88
|
0,00
|
172,72
|
1,97
|
endlos
|
164,60
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
166,12
|
1,98
|
endlos
|
166,12
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
167,46
|
2,00
|
endlos
|
167,46
| |
|
Ferrari
|
MSI
|
Call
|
16,68
|
16,67
|
166,17
|
2,00
|
endlos
|
166,17
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
173,96
|
2,09
|
endlos
|
173,96
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
178,76
|
2,11
|
endlos
|
175,50
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
176,50
|
2,12
|
endlos
|
176,50
| |
|
Ferrari
|
MSI
|
Call
|
15,61
|
15,51
|
178,12
|
2,14
|
endlos
|
178,12
| |
|
Ferrari
|
BNP
|
Call
|
15,44
|
15,62
|
181,27
|
2,14
|
endlos
|
181,27
| |
|
Ferrari
|
BNP
|
Call
|
15,31
|
15,49
|
190,34
|
2,16
|
endlos
|
181,27
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
180,47
|
2,17
|
endlos
|
180,47
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Ferrari
|
MSI
|
Call
|
15,17
|
15,18
|
181,30
|
2,20
|
endlos
|
181,30
| |
|
Ferrari
|
MSI
|
Call
|
15,11
|
15,01
|
183,09
|
2,21
|
endlos
|
183,09
| |
|
Ferrari
|
MSI
|
Call
|
14,84
|
14,78
|
185,24
|
2,25
|
endlos
|
185,24
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
186,07
|
2,25
|
endlos
|
186,07
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
186,96
|
2,26
|
endlos
|
186,96
| |
|
Ferrari
|
MSI
|
Call
|
14,63
|
14,61
|
196,07
|
2,28
|
endlos
|
186,88
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
191,10
|
2,29
|
endlos
|
187,62
| |
|
Ferrari
|
DZ
|
Call
|
14,35
|
14,57
|
197,96
|
2,30
|
endlos
|
188,74
| |
|
Ferrari
|
BNP
|
Call
|
0,00
|
0,00
|
191,31
|
2,31
|
endlos
|
191,31
| |
|
Ferrari
|
BNP
|
Call
|
0,00
|
0,00
|
200,88
|
2,33
|
endlos
|
191,31
| |
|
Ferrari
|
MSI
|
Call
|
14,05
|
14,03
|
202,09
|
2,37
|
endlos
|
192,62
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
193,47
|
2,37
|
endlos
|
193,47
| |
|
Ferrari
|
UBSL
|
Call
|
0,00
|
0,00
|
195,56
|
2,41
|
endlos
|
195,56
| |
|
Ferrari
|
MSI
|
Call
|
13,81
|
13,83
|
194,85
|
2,41
|
endlos
|
194,85
| |
|
Ferrari
|
MSI
|
Call
|
13,69
|
0,00
|
196,16
|
2,43
|
endlos
|
196,16
| |
|
Ferrari
|
MSI
|
Call
|
13,61
|
13,59
|
206,90
|
2,45
|
endlos
|
197,18
| |
|
Ferrari
|
MSI
|
Call
|
13,58
|
0,00
|
197,63
|
2,45
|
endlos
|
197,63
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
199,84
|
2,48
|
endlos
|
199,84
| |
|
Ferrari
|
BNP
|
Call
|
13,29
|
13,47
|
211,66
|
2,49
|
endlos
|
201,58
| |
|
Ferrari
|
DZ
|
Call
|
0,00
|
0,00
|
199,40
|
2,49
|
endlos
|
199,40
| |
|
Ferrari
|
MSI
|
Call
|
13,33
|
13,33
|
200,00
|
2,50
|
endlos
|
200,00
| |
|
Ferrari
|
scoge
|
Call
|
0,00
|
0,00
|
203,80
|
2,50
|
endlos
|
200,08
| |
|
Ferrari
|
MSI
|
Call
|
13,09
|
13,04
|
202,61
|
2,55
|
endlos
|
202,61
| |
|
Ferrari
|
BNP
|
Call
|
0,00
|
0,00
|
205,70
|
2,57
|
endlos
|
205,70
| |
|
Ferrari
|
MSI
|
Call
|
12,85
|
12,77
|
205,03
|
2,60
|
endlos
|
205,03
|
|