|
|
Hannover Rück
|
TUB
|
Call
|
0,00
|
0,00
|
9,03
|
1,03
|
endlos
|
8,72
| |
|
Hannover Rück
|
GS
|
Call
|
22,99
|
23,09
|
31,74
|
1,13
|
endlos
|
31,74
| |
|
Hannover Rück
|
UNCR
|
Call
|
24,02
|
0,00
|
43,39
|
1,20
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,68
|
0,00
|
45,55
|
1,21
|
endlos
|
45,55
| |
|
Hannover Rück
|
EG
|
Call
|
0,00
|
0,00
|
52,81
|
1,22
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
21,07
|
21,15
|
49,66
|
1,23
|
endlos
|
49,66
| |
|
Hannover Rück
|
MSI
|
Call
|
19,74
|
19,91
|
66,50
|
1,30
|
endlos
|
62,73
| |
|
Hannover Rück
|
EG
|
Call
|
21,53
|
21,63
|
66,21
|
1,31
|
endlos
|
64,41
| |
|
Hannover Rück
|
EG
|
Call
|
19,48
|
19,59
|
79,35
|
1,40
|
endlos
|
77,49
| |
|
Hannover Rück
|
MSI
|
Call
|
18,35
|
18,49
|
81,31
|
1,40
|
endlos
|
76,77
| |
|
Hannover Rück
|
TUB
|
Call
|
1,95
|
1,96
|
78,30
|
1,43
|
endlos
|
78,30
| |
|
Hannover Rück
|
scoge
|
Call
|
18,12
|
18,20
|
79,13
|
1,43
|
endlos
|
79,13
| |
|
Hannover Rück
|
scoge
|
Call
|
17,64
|
17,67
|
83,66
|
1,46
|
endlos
|
81,59
| |
|
Hannover Rück
|
MSI
|
Call
|
17,41
|
17,54
|
91,28
|
1,48
|
endlos
|
86,18
| |
|
Hannover Rück
|
EG
|
Call
|
17,88
|
17,98
|
92,37
|
1,50
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,77
|
1,79
|
89,88
|
1,53
|
endlos
|
89,88
| |
|
Hannover Rück
|
MSI
|
Call
|
16,92
|
16,99
|
91,18
|
1,53
|
endlos
|
91,18
| |
|
Hannover Rück
|
MSI
|
Call
|
16,48
|
16,59
|
101,42
|
1,56
|
endlos
|
95,76
| |
|
Hannover Rück
|
scoge
|
Call
|
16,50
|
16,58
|
96,77
|
1,57
|
endlos
|
94,37
| |
|
Hannover Rück
|
MSI
|
Call
|
16,34
|
16,43
|
102,83
|
1,58
|
endlos
|
97,08
| |
|
Hannover Rück
|
UBSL
|
Call
|
0,00
|
0,00
|
95,26
|
1,58
|
endlos
|
95,26
| |
|
Hannover Rück
|
CG
|
Call
|
16,31
|
0,00
|
103,95
|
1,61
|
endlos
|
98,43
| |
|
Hannover Rück
|
MSI
|
Call
|
16,06
|
16,18
|
105,80
|
1,61
|
endlos
|
99,81
| |
|
Hannover Rück
|
TUB
|
Call
|
16,47
|
16,67
|
99,94
|
1,62
|
endlos
|
99,94
| |
|
Hannover Rück
|
LSW
|
Call
|
15,64
|
15,89
|
103,43
|
1,64
|
endlos
|
103,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
MSI
|
Call
|
15,72
|
15,83
|
108,70
|
1,64
|
endlos
|
102,63
| |
|
Hannover Rück
|
CG
|
Call
|
15,95
|
0,00
|
103,14
|
1,64
|
endlos
|
103,14
| |
|
Hannover Rück
|
MSI
|
Call
|
15,64
|
15,77
|
110,20
|
1,65
|
endlos
|
104,05
| |
|
Hannover Rück
|
CG
|
Call
|
15,93
|
0,00
|
107,83
|
1,65
|
endlos
|
102,11
| |
|
Hannover Rück
|
TUB
|
Call
|
16,15
|
16,35
|
103,02
|
1,66
|
endlos
|
103,02
| |
|
Hannover Rück
|
MSI
|
Call
|
15,50
|
15,64
|
111,57
|
1,66
|
endlos
|
105,33
| |
|
Hannover Rück
|
MSI
|
Call
|
15,34
|
15,47
|
113,40
|
1,69
|
endlos
|
107,03
| |
|
Hannover Rück
|
scoge
|
Call
|
15,14
|
15,17
|
109,93
|
1,70
|
endlos
|
107,21
| |
|
Hannover Rück
|
BNP
|
Call
|
15,32
|
15,33
|
107,41
|
1,71
|
endlos
|
107,41
| |
|
Hannover Rück
|
MSI
|
Call
|
14,91
|
15,06
|
117,79
|
1,72
|
endlos
|
111,21
| |
|
Hannover Rück
|
TUB
|
Call
|
15,48
|
0,00
|
109,17
|
1,74
|
endlos
|
109,17
| |
|
Hannover Rück
|
MSI
|
Call
|
14,75
|
14,88
|
119,70
|
1,74
|
endlos
|
112,93
| |
|
Hannover Rück
|
MSI
|
Call
|
14,60
|
14,73
|
121,20
|
1,76
|
endlos
|
114,40
| |
|
Hannover Rück
|
MSI
|
Call
|
14,60
|
14,73
|
114,43
|
1,76
|
endlos
|
114,43
| |
|
Hannover Rück
|
TUB
|
Call
|
1,53
|
1,55
|
113,00
|
1,77
|
endlos
|
113,00
| |
|
Hannover Rück
|
MSI
|
Call
|
14,49
|
14,61
|
115,71
|
1,77
|
endlos
|
115,71
| |
|
Hannover Rück
|
DZ
|
Call
|
0,00
|
0,00
|
120,81
|
1,78
|
endlos
|
115,15
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
0,00
|
115,43
|
1,78
|
endlos
|
115,43
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,88
|
0,00
|
114,95
|
1,78
|
endlos
|
114,95
| |
|
Hannover Rück
|
MSI
|
Call
|
14,33
|
14,50
|
123,60
|
1,80
|
endlos
|
116,66
| |
|
Hannover Rück
|
JPMBV
|
Call
|
14,30
|
14,50
|
125,90
|
1,81
|
endlos
|
117,64
| |
|
Hannover Rück
|
TUB
|
Call
|
14,69
|
14,89
|
116,85
|
1,81
|
endlos
|
116,85
| |
|
Hannover Rück
|
MSI
|
Call
|
14,22
|
14,33
|
118,57
|
1,82
|
endlos
|
118,57
| |
|
Hannover Rück
|
MSI
|
Call
|
14,11
|
14,23
|
119,52
|
1,83
|
endlos
|
119,52
|
|