|
|
Hannover Rück
|
TUB
|
Call
|
27,57
|
0,00
|
9,03
|
1,04
|
endlos
|
8,72
| |
|
Hannover Rück
|
GS
|
Call
|
22,55
|
22,65
|
31,73
|
1,14
|
endlos
|
31,73
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,35
|
0,00
|
43,39
|
1,21
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,29
|
0,00
|
45,54
|
1,22
|
endlos
|
45,54
| |
|
Hannover Rück
|
EG
|
Call
|
22,60
|
22,70
|
52,81
|
1,23
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
20,53
|
20,59
|
49,64
|
1,24
|
endlos
|
49,64
| |
|
Hannover Rück
|
EG
|
Call
|
21,17
|
21,28
|
66,21
|
1,31
|
endlos
|
64,41
| |
|
Hannover Rück
|
MSI
|
Call
|
19,12
|
19,25
|
66,50
|
1,33
|
endlos
|
62,71
| |
|
Hannover Rück
|
EG
|
Call
|
19,09
|
19,20
|
79,35
|
1,41
|
endlos
|
77,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,91
|
1,93
|
78,28
|
1,43
|
endlos
|
78,28
| |
|
Hannover Rück
|
MSI
|
Call
|
17,71
|
17,81
|
81,31
|
1,43
|
endlos
|
76,74
| |
|
Hannover Rück
|
scoge
|
Call
|
17,59
|
17,65
|
79,10
|
1,45
|
endlos
|
79,10
| |
|
Hannover Rück
|
scoge
|
Call
|
17,25
|
17,31
|
83,66
|
1,48
|
endlos
|
81,56
| |
|
Hannover Rück
|
MSI
|
Call
|
16,77
|
16,84
|
91,28
|
1,52
|
endlos
|
86,15
| |
|
Hannover Rück
|
EG
|
Call
|
17,43
|
17,54
|
92,37
|
1,52
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,73
|
1,75
|
89,85
|
1,54
|
endlos
|
89,85
| |
|
Hannover Rück
|
MSI
|
Call
|
16,33
|
16,36
|
91,15
|
1,56
|
endlos
|
91,15
| |
|
Hannover Rück
|
scoge
|
Call
|
15,97
|
16,03
|
96,77
|
1,59
|
endlos
|
94,34
| |
|
Hannover Rück
|
UBSL
|
Call
|
16,59
|
0,00
|
95,22
|
1,60
|
endlos
|
95,22
| |
|
Hannover Rück
|
MSI
|
Call
|
15,85
|
15,91
|
101,42
|
1,61
|
endlos
|
95,73
| |
|
Hannover Rück
|
MSI
|
Call
|
15,74
|
15,85
|
102,83
|
1,62
|
endlos
|
97,05
| |
|
Hannover Rück
|
TUB
|
Call
|
16,09
|
16,29
|
99,91
|
1,63
|
endlos
|
99,91
| |
|
Hannover Rück
|
CG
|
Call
|
15,79
|
0,00
|
103,95
|
1,64
|
endlos
|
98,40
| |
|
Hannover Rück
|
MSI
|
Call
|
15,48
|
15,59
|
105,80
|
1,64
|
endlos
|
99,77
| |
|
Hannover Rück
|
TUB
|
Call
|
15,77
|
15,97
|
102,99
|
1,67
|
endlos
|
102,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
CG
|
Call
|
0,00
|
0,00
|
103,11
|
1,67
|
endlos
|
103,11
| |
|
Hannover Rück
|
MSI
|
Call
|
15,18
|
15,29
|
108,70
|
1,67
|
endlos
|
102,60
| |
|
Hannover Rück
|
LSW
|
Call
|
15,14
|
15,29
|
103,39
|
1,68
|
endlos
|
103,39
| |
|
Hannover Rück
|
CG
|
Call
|
15,41
|
0,00
|
107,83
|
1,68
|
endlos
|
102,07
| |
|
Hannover Rück
|
MSI
|
Call
|
14,98
|
15,08
|
110,20
|
1,69
|
endlos
|
104,01
| |
|
Hannover Rück
|
MSI
|
Call
|
14,90
|
14,93
|
111,57
|
1,71
|
endlos
|
105,30
| |
|
Hannover Rück
|
BNP
|
Call
|
14,96
|
15,10
|
107,37
|
1,71
|
endlos
|
107,37
| |
|
Hannover Rück
|
scoge
|
Call
|
14,68
|
14,74
|
109,93
|
1,73
|
endlos
|
107,17
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
0,00
|
113,40
|
1,74
|
endlos
|
106,99
| |
|
Hannover Rück
|
TUB
|
Call
|
15,14
|
0,00
|
109,14
|
1,75
|
endlos
|
109,14
| |
|
Hannover Rück
|
MSI
|
Call
|
14,24
|
14,38
|
117,79
|
1,78
|
endlos
|
111,17
| |
|
Hannover Rück
|
TUB
|
Call
|
1,49
|
1,51
|
112,97
|
1,79
|
endlos
|
112,97
| |
|
Hannover Rück
|
MSI
|
Call
|
14,07
|
14,21
|
119,70
|
1,80
|
endlos
|
112,89
| |
|
Hannover Rück
|
MSI
|
Call
|
14,03
|
14,14
|
114,39
|
1,81
|
endlos
|
114,39
| |
|
Hannover Rück
|
MSI
|
Call
|
14,03
|
14,05
|
121,20
|
1,81
|
endlos
|
114,37
| |
|
Hannover Rück
|
DZ
|
Call
|
14,25
|
0,00
|
120,81
|
1,82
|
endlos
|
115,12
| |
|
Hannover Rück
|
TUB
|
Call
|
14,35
|
14,55
|
116,82
|
1,83
|
endlos
|
116,82
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
13,93
|
115,39
|
1,83
|
endlos
|
115,39
| |
|
Hannover Rück
|
MSI
|
Call
|
13,87
|
13,93
|
115,67
|
1,83
|
endlos
|
115,67
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,24
|
0,00
|
114,91
|
1,84
|
endlos
|
114,91
| |
|
Hannover Rück
|
JPMBV
|
Call
|
13,75
|
13,95
|
125,90
|
1,84
|
endlos
|
117,61
| |
|
Hannover Rück
|
MSI
|
Call
|
13,73
|
13,86
|
123,60
|
1,85
|
endlos
|
116,62
| |
|
Hannover Rück
|
MSI
|
Call
|
13,62
|
13,73
|
118,53
|
1,86
|
endlos
|
118,53
| |
|
Hannover Rück
|
scoge
|
Call
|
13,59
|
13,65
|
119,11
|
1,87
|
endlos
|
119,11
|
|