|
|
Hannover Rück
|
TUB
|
Call
|
27,98
|
0,00
|
9,03
|
1,03
|
endlos
|
8,72
| |
|
Hannover Rück
|
GS
|
Call
|
22,92
|
22,95
|
31,74
|
1,14
|
endlos
|
31,74
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,82
|
0,00
|
43,39
|
1,21
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,74
|
0,00
|
45,54
|
1,21
|
endlos
|
45,54
| |
|
Hannover Rück
|
EG
|
Call
|
23,04
|
23,15
|
52,81
|
1,22
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
20,96
|
21,02
|
49,65
|
1,23
|
endlos
|
49,65
| |
|
Hannover Rück
|
EG
|
Call
|
21,53
|
21,63
|
66,21
|
1,31
|
endlos
|
64,41
| |
|
Hannover Rück
|
MSI
|
Call
|
19,58
|
19,75
|
66,50
|
1,32
|
endlos
|
62,72
| |
|
Hannover Rück
|
EG
|
Call
|
19,48
|
19,59
|
79,35
|
1,40
|
endlos
|
77,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,95
|
1,97
|
78,29
|
1,42
|
endlos
|
78,29
| |
|
Hannover Rück
|
MSI
|
Call
|
18,13
|
18,17
|
81,31
|
1,42
|
endlos
|
76,76
| |
|
Hannover Rück
|
scoge
|
Call
|
18,01
|
18,07
|
79,11
|
1,43
|
endlos
|
79,11
| |
|
Hannover Rück
|
scoge
|
Call
|
17,67
|
17,73
|
83,66
|
1,46
|
endlos
|
81,57
| |
|
Hannover Rück
|
MSI
|
Call
|
17,18
|
17,20
|
91,28
|
1,50
|
endlos
|
86,17
| |
|
Hannover Rück
|
EG
|
Call
|
17,88
|
17,98
|
92,37
|
1,51
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,77
|
1,79
|
89,86
|
1,53
|
endlos
|
89,86
| |
|
Hannover Rück
|
MSI
|
Call
|
16,71
|
16,73
|
91,17
|
1,55
|
endlos
|
91,17
| |
|
Hannover Rück
|
scoge
|
Call
|
16,39
|
16,45
|
96,77
|
1,57
|
endlos
|
94,35
| |
|
Hannover Rück
|
UBSL
|
Call
|
17,00
|
0,00
|
95,24
|
1,58
|
endlos
|
95,24
| |
|
Hannover Rück
|
MSI
|
Call
|
16,24
|
16,42
|
101,42
|
1,58
|
endlos
|
95,74
| |
|
Hannover Rück
|
MSI
|
Call
|
16,10
|
16,12
|
102,83
|
1,61
|
endlos
|
97,07
| |
|
Hannover Rück
|
TUB
|
Call
|
16,49
|
16,69
|
99,93
|
1,62
|
endlos
|
99,93
| |
|
Hannover Rück
|
CG
|
Call
|
0,00
|
0,00
|
103,95
|
1,62
|
endlos
|
98,42
| |
|
Hannover Rück
|
MSI
|
Call
|
15,84
|
15,86
|
105,80
|
1,63
|
endlos
|
99,79
| |
|
Hannover Rück
|
TUB
|
Call
|
16,17
|
16,37
|
103,01
|
1,65
|
endlos
|
103,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
MSI
|
Call
|
15,55
|
15,73
|
108,70
|
1,65
|
endlos
|
102,61
| |
|
Hannover Rück
|
CG
|
Call
|
15,86
|
0,00
|
103,13
|
1,66
|
endlos
|
103,13
| |
|
Hannover Rück
|
CG
|
Call
|
15,88
|
0,00
|
107,83
|
1,66
|
endlos
|
102,09
| |
|
Hannover Rück
|
LSW
|
Call
|
15,51
|
15,54
|
103,41
|
1,67
|
endlos
|
103,41
| |
|
Hannover Rück
|
MSI
|
Call
|
15,39
|
15,58
|
110,20
|
1,67
|
endlos
|
104,03
| |
|
Hannover Rück
|
MSI
|
Call
|
15,28
|
15,30
|
111,57
|
1,69
|
endlos
|
105,32
| |
|
Hannover Rück
|
BNP
|
Call
|
15,35
|
15,49
|
107,39
|
1,70
|
endlos
|
107,39
| |
|
Hannover Rück
|
scoge
|
Call
|
15,10
|
15,16
|
109,93
|
1,71
|
endlos
|
107,19
| |
|
Hannover Rück
|
MSI
|
Call
|
15,12
|
15,14
|
113,40
|
1,71
|
endlos
|
107,01
| |
|
Hannover Rück
|
TUB
|
Call
|
15,51
|
0,00
|
109,15
|
1,73
|
endlos
|
109,15
| |
|
Hannover Rück
|
MSI
|
Call
|
14,68
|
14,87
|
117,79
|
1,75
|
endlos
|
111,19
| |
|
Hannover Rück
|
TUB
|
Call
|
1,53
|
1,55
|
112,98
|
1,76
|
endlos
|
112,98
| |
|
Hannover Rück
|
MSI
|
Call
|
14,54
|
14,56
|
119,70
|
1,78
|
endlos
|
112,91
| |
|
Hannover Rück
|
DZ
|
Call
|
14,65
|
0,00
|
120,81
|
1,80
|
endlos
|
115,14
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
0,00
|
114,41
|
1,80
|
endlos
|
114,41
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
0,00
|
121,20
|
1,81
|
endlos
|
114,39
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,71
|
0,00
|
114,93
|
1,81
|
endlos
|
114,93
| |
|
Hannover Rück
|
TUB
|
Call
|
14,74
|
14,94
|
116,83
|
1,81
|
endlos
|
116,83
| |
|
Hannover Rück
|
MSI
|
Call
|
14,28
|
14,30
|
115,41
|
1,81
|
endlos
|
115,41
| |
|
Hannover Rück
|
MSI
|
Call
|
14,26
|
14,28
|
115,69
|
1,81
|
endlos
|
115,69
| |
|
Hannover Rück
|
JPMBV
|
Call
|
14,13
|
14,33
|
125,90
|
1,82
|
endlos
|
117,64
| |
|
Hannover Rück
|
MSI
|
Call
|
14,13
|
14,15
|
123,60
|
1,83
|
endlos
|
116,64
| |
|
Hannover Rück
|
MSI
|
Call
|
13,99
|
14,01
|
118,55
|
1,85
|
endlos
|
118,55
| |
|
Hannover Rück
|
scoge
|
Call
|
13,96
|
14,02
|
119,13
|
1,85
|
endlos
|
119,13
|
|