|
|
Merck
|
GS
|
Call
|
9,56
|
9,57
|
19,92
|
1,21
|
endlos
|
19,61
| |
|
Merck
|
GS
|
Call
|
18,31
|
0,00
|
25,40
|
1,26
|
endlos
|
23,74
| |
|
Merck
|
GS
|
Call
|
8,64
|
8,65
|
28,88
|
1,33
|
endlos
|
28,88
| |
|
Merck
|
scoge
|
Call
|
8,64
|
8,65
|
29,62
|
1,33
|
endlos
|
29,01
| |
|
Merck
|
scoge
|
Call
|
8,44
|
8,45
|
31,25
|
1,37
|
endlos
|
31,25
| |
|
Merck
|
MSI
|
Call
|
7,63
|
7,64
|
40,45
|
1,51
|
endlos
|
38,93
| |
|
Merck
|
scoge
|
Call
|
7,18
|
7,19
|
43,66
|
1,60
|
endlos
|
43,66
| |
|
Merck
|
scoge
|
Call
|
6,97
|
6,98
|
45,67
|
1,65
|
endlos
|
45,67
| |
|
Merck
|
scoge
|
Call
|
6,78
|
6,79
|
47,68
|
1,70
|
endlos
|
47,68
| |
|
Merck
|
MSI
|
Call
|
6,69
|
6,70
|
48,44
|
1,72
|
endlos
|
48,44
| |
|
Merck
|
TUB
|
Call
|
0,66
|
0,67
|
49,52
|
1,73
|
endlos
|
49,52
| |
|
Merck
|
MSI
|
Call
|
6,62
|
6,63
|
51,03
|
1,74
|
endlos
|
49,11
| |
|
Merck
|
scoge
|
Call
|
6,58
|
6,59
|
49,69
|
1,75
|
endlos
|
49,69
| |
|
Merck
|
MSI
|
Call
|
6,44
|
6,45
|
51,06
|
1,79
|
endlos
|
51,06
| |
|
Merck
|
MSI
|
Call
|
6,39
|
6,40
|
51,34
|
1,80
|
endlos
|
51,34
| |
|
Merck
|
scoge
|
Call
|
6,38
|
6,39
|
51,70
|
1,80
|
endlos
|
51,70
| |
|
Merck
|
MSI
|
Call
|
6,38
|
6,39
|
51,62
|
1,81
|
endlos
|
51,62
| |
|
Merck
|
UBSL
|
Call
|
6,34
|
6,35
|
51,98
|
1,81
|
endlos
|
51,98
| |
|
Merck
|
BNP
|
Call
|
6,32
|
6,33
|
52,59
|
1,82
|
endlos
|
52,59
| |
|
Merck
|
scoge
|
Call
|
6,17
|
6,18
|
53,71
|
1,86
|
endlos
|
53,71
| |
|
Merck
|
MSI
|
Call
|
6,14
|
6,15
|
54,11
|
1,87
|
endlos
|
54,11
| |
|
Merck
|
MSI
|
Call
|
6,09
|
6,10
|
54,37
|
1,89
|
endlos
|
54,37
| |
|
Merck
|
MSI
|
Call
|
6,07
|
6,08
|
54,66
|
1,90
|
endlos
|
54,66
| |
|
Merck
|
scoge
|
Call
|
5,98
|
5,99
|
55,73
|
1,93
|
endlos
|
55,73
| |
|
Merck
|
GS
|
Call
|
0,00
|
0,00
|
55,93
|
1,94
|
endlos
|
55,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,88
|
5,89
|
56,67
|
1,96
|
endlos
|
56,67
| |
|
Merck
|
MSI
|
Call
|
5,83
|
5,84
|
57,11
|
1,97
|
endlos
|
57,11
| |
|
Merck
|
MSI
|
Call
|
5,79
|
5,80
|
57,38
|
1,99
|
endlos
|
57,38
| |
|
Merck
|
MSI
|
Call
|
5,79
|
5,80
|
57,64
|
1,99
|
endlos
|
57,64
| |
|
Merck
|
MSI
|
Call
|
5,74
|
5,75
|
57,90
|
2,00
|
endlos
|
57,90
| |
|
Merck
|
scoge
|
Call
|
5,75
|
5,76
|
58,97
|
2,00
|
endlos
|
57,77
| |
|
Merck
|
MSI
|
Call
|
5,73
|
5,74
|
58,22
|
2,01
|
endlos
|
58,22
| |
|
Merck
|
MSI
|
Call
|
5,69
|
5,70
|
60,76
|
2,02
|
endlos
|
58,48
| |
|
Merck
|
scoge
|
Call
|
5,66
|
5,67
|
58,77
|
2,03
|
endlos
|
58,77
| |
|
Merck
|
GS
|
Call
|
5,66
|
5,67
|
59,75
|
2,04
|
endlos
|
58,80
| |
|
Merck
|
DZ
|
Call
|
5,63
|
5,64
|
61,76
|
2,05
|
endlos
|
58,92
| |
|
Merck
|
UNCR
|
Call
|
5,58
|
0,00
|
59,17
|
2,07
|
endlos
|
59,17
| |
|
Merck
|
UBSL
|
Call
|
5,56
|
5,57
|
59,72
|
2,07
|
endlos
|
59,72
| |
|
Merck
|
MSI
|
Call
|
5,55
|
5,56
|
60,11
|
2,07
|
endlos
|
60,11
| |
|
Merck
|
MSI
|
Call
|
5,50
|
5,51
|
60,37
|
2,09
|
endlos
|
60,37
| |
|
Merck
|
scoge
|
Call
|
5,46
|
5,47
|
60,79
|
2,11
|
endlos
|
60,79
| |
|
Merck
|
MSI
|
Call
|
5,47
|
5,48
|
60,75
|
2,11
|
endlos
|
60,75
| |
|
Merck
|
BNP
|
Call
|
5,44
|
5,45
|
61,28
|
2,11
|
endlos
|
61,28
| |
|
Merck
|
MSI
|
Call
|
5,44
|
5,45
|
61,03
|
2,11
|
endlos
|
61,03
| |
|
Merck
|
MSI
|
Call
|
5,41
|
5,42
|
61,31
|
2,13
|
endlos
|
61,31
| |
|
Merck
|
BNP
|
Call
|
5,39
|
5,40
|
63,73
|
2,13
|
endlos
|
61,28
| |
|
Merck
|
DZ
|
Call
|
5,39
|
5,40
|
61,45
|
2,13
|
endlos
|
61,45
| |
|
Merck
|
MSI
|
Call
|
5,38
|
5,39
|
61,60
|
2,14
|
endlos
|
61,60
| |
|
Merck
|
MSI
|
Call
|
5,31
|
5,30
|
62,29
|
2,17
|
endlos
|
62,29
| |
|
Merck
|
UBSL
|
Call
|
5,29
|
5,30
|
62,62
|
2,18
|
endlos
|
62,62
|
|