|
|
Merck
|
GS
|
Call
|
9,00
|
9,01
|
20,02
|
1,22
|
endlos
|
19,64
| |
|
Merck
|
GS
|
Call
|
17,26
|
0,00
|
25,50
|
1,27
|
endlos
|
23,77
| |
|
Merck
|
GS
|
Call
|
8,11
|
8,12
|
28,92
|
1,35
|
endlos
|
28,92
| |
|
Merck
|
scoge
|
Call
|
8,08
|
8,09
|
29,62
|
1,36
|
endlos
|
29,06
| |
|
Merck
|
scoge
|
Call
|
7,88
|
7,89
|
31,31
|
1,39
|
endlos
|
31,31
| |
|
Merck
|
MSI
|
Call
|
7,11
|
7,12
|
40,56
|
1,54
|
endlos
|
38,99
| |
|
Merck
|
scoge
|
Call
|
6,64
|
6,65
|
43,74
|
1,65
|
endlos
|
43,74
| |
|
Merck
|
scoge
|
Call
|
6,44
|
6,45
|
45,75
|
1,71
|
endlos
|
45,75
| |
|
Merck
|
scoge
|
Call
|
6,24
|
6,25
|
47,76
|
1,76
|
endlos
|
47,76
| |
|
Merck
|
MSI
|
Call
|
6,15
|
6,16
|
48,52
|
1,79
|
endlos
|
48,52
| |
|
Merck
|
TUB
|
Call
|
0,61
|
0,62
|
49,59
|
1,79
|
endlos
|
49,59
| |
|
Merck
|
MSI
|
Call
|
6,11
|
6,12
|
51,16
|
1,80
|
endlos
|
49,19
| |
|
Merck
|
scoge
|
Call
|
6,04
|
6,05
|
49,78
|
1,82
|
endlos
|
49,78
| |
|
Merck
|
MSI
|
Call
|
5,91
|
5,92
|
51,14
|
1,86
|
endlos
|
51,14
| |
|
Merck
|
scoge
|
Call
|
5,84
|
5,85
|
51,79
|
1,88
|
endlos
|
51,79
| |
|
Merck
|
MSI
|
Call
|
5,85
|
5,86
|
51,71
|
1,88
|
endlos
|
51,71
| |
|
Merck
|
MSI
|
Call
|
5,83
|
5,84
|
51,43
|
1,88
|
endlos
|
51,43
| |
|
Merck
|
UBSL
|
Call
|
5,79
|
5,80
|
52,06
|
1,90
|
endlos
|
52,06
| |
|
Merck
|
BNP
|
Call
|
5,79
|
5,80
|
52,67
|
1,90
|
endlos
|
52,67
| |
|
Merck
|
scoge
|
Call
|
5,63
|
5,64
|
53,80
|
1,95
|
endlos
|
53,80
| |
|
Merck
|
MSI
|
Call
|
5,59
|
5,60
|
54,46
|
1,96
|
endlos
|
54,46
| |
|
Merck
|
MSI
|
Call
|
5,59
|
5,60
|
54,19
|
1,97
|
endlos
|
54,19
| |
|
Merck
|
MSI
|
Call
|
5,55
|
5,56
|
54,75
|
1,98
|
endlos
|
54,75
| |
|
Merck
|
scoge
|
Call
|
5,45
|
5,46
|
55,83
|
2,02
|
endlos
|
55,83
| |
|
Merck
|
GS
|
Call
|
5,41
|
5,42
|
56,02
|
2,03
|
endlos
|
56,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,35
|
5,36
|
56,76
|
2,06
|
endlos
|
56,76
| |
|
Merck
|
MSI
|
Call
|
5,27
|
5,28
|
57,47
|
2,08
|
endlos
|
57,47
| |
|
Merck
|
MSI
|
Call
|
5,26
|
5,27
|
57,21
|
2,09
|
endlos
|
57,21
| |
|
Merck
|
MSI
|
Call
|
5,24
|
5,25
|
57,73
|
2,09
|
endlos
|
57,73
| |
|
Merck
|
MSI
|
Call
|
5,21
|
5,22
|
58,00
|
2,11
|
endlos
|
58,00
| |
|
Merck
|
scoge
|
Call
|
5,19
|
5,20
|
58,97
|
2,11
|
endlos
|
57,87
| |
|
Merck
|
MSI
|
Call
|
5,16
|
5,17
|
60,92
|
2,13
|
endlos
|
58,57
| |
|
Merck
|
GS
|
Call
|
5,14
|
5,15
|
60,05
|
2,14
|
endlos
|
58,89
| |
|
Merck
|
MSI
|
Call
|
5,14
|
5,15
|
58,31
|
2,14
|
endlos
|
58,31
| |
|
Merck
|
scoge
|
Call
|
5,12
|
5,13
|
58,87
|
2,14
|
endlos
|
58,87
| |
|
Merck
|
DZ
|
Call
|
5,08
|
5,09
|
62,09
|
2,16
|
endlos
|
59,02
| |
|
Merck
|
UNCR
|
Call
|
5,06
|
0,00
|
59,17
|
2,17
|
endlos
|
59,17
| |
|
Merck
|
UBSL
|
Call
|
5,02
|
5,03
|
59,82
|
2,19
|
endlos
|
59,82
| |
|
Merck
|
MSI
|
Call
|
5,00
|
5,01
|
60,47
|
2,20
|
endlos
|
60,47
| |
|
Merck
|
MSI
|
Call
|
5,00
|
5,01
|
60,21
|
2,20
|
endlos
|
60,21
| |
|
Merck
|
MSI
|
Call
|
4,95
|
4,96
|
60,85
|
2,22
|
endlos
|
60,85
| |
|
Merck
|
scoge
|
Call
|
4,95
|
4,96
|
60,89
|
2,22
|
endlos
|
60,89
| |
|
Merck
|
BNP
|
Call
|
4,93
|
4,94
|
61,38
|
2,23
|
endlos
|
61,38
| |
|
Merck
|
MSI
|
Call
|
4,90
|
4,91
|
61,41
|
2,24
|
endlos
|
61,41
| |
|
Merck
|
BNP
|
Call
|
4,88
|
4,89
|
63,84
|
2,25
|
endlos
|
61,38
| |
|
Merck
|
DZ
|
Call
|
4,88
|
4,89
|
61,56
|
2,25
|
endlos
|
61,56
| |
|
Merck
|
MSI
|
Call
|
4,86
|
4,87
|
61,13
|
2,26
|
endlos
|
61,13
| |
|
Merck
|
MSI
|
Call
|
4,84
|
4,85
|
61,70
|
2,27
|
endlos
|
61,70
| |
|
Merck
|
MSI
|
Call
|
4,78
|
4,79
|
65,00
|
2,30
|
endlos
|
62,51
| |
|
Merck
|
MSI
|
Call
|
4,77
|
4,78
|
62,39
|
2,30
|
endlos
|
62,39
|
|