|
Nemetschek
|
TUB
|
Call
|
331,80
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,54
|
32,63
|
10,85
|
1,09
|
endlos
|
10,71
|
|
Nemetschek
|
TUB
|
Call
|
32,17
|
0,00
|
11,77
|
1,11
|
endlos
|
11,77
|
|
Nemetschek
|
DZ
|
Call
|
29,18
|
29,24
|
22,46
|
1,22
|
endlos
|
22,46
|
|
Nemetschek
|
DZ
|
Call
|
28,58
|
28,64
|
24,45
|
1,25
|
endlos
|
24,13
|
|
Nemetschek
|
TUB
|
Call
|
28,44
|
28,49
|
26,10
|
1,25
|
endlos
|
24,28
|
|
Nemetschek
|
DZ
|
Call
|
28,26
|
28,32
|
25,53
|
1,26
|
endlos
|
25,53
|
|
Nemetschek
|
TUB
|
Call
|
279,15
|
279,60
|
26,15
|
1,28
|
endlos
|
26,15
|
|
Nemetschek
|
MSI
|
Call
|
9,19
|
9,22
|
28,56
|
1,29
|
endlos
|
26,72
|
|
Nemetschek
|
TUB
|
Call
|
27,02
|
27,07
|
28,98
|
1,32
|
endlos
|
28,98
|
|
Nemetschek
|
MSI
|
Call
|
26,95
|
27,02
|
29,18
|
1,32
|
endlos
|
29,18
|
|
Nemetschek
|
MSI
|
Call
|
8,96
|
8,99
|
29,56
|
1,32
|
endlos
|
29,56
|
|
Nemetschek
|
BNP
|
Call
|
8,95
|
8,96
|
30,36
|
1,33
|
endlos
|
30,36
|
|
Nemetschek
|
UNCR
|
Call
|
26,73
|
0,00
|
29,89
|
1,34
|
endlos
|
29,89
|
|
Nemetschek
|
CG
|
Call
|
26,25
|
0,00
|
32,13
|
1,36
|
endlos
|
32,13
|
|
Nemetschek
|
DZ
|
Call
|
26,00
|
26,06
|
33,07
|
1,37
|
endlos
|
33,07
|
|
Nemetschek
|
scoge
|
Call
|
25,85
|
25,91
|
33,84
|
1,38
|
endlos
|
32,85
|
|
Nemetschek
|
DZ
|
Call
|
25,77
|
25,83
|
33,93
|
1,38
|
endlos
|
33,93
|
|
Nemetschek
|
MSI
|
Call
|
25,35
|
25,42
|
34,43
|
1,41
|
endlos
|
34,43
|
|
Nemetschek
|
BNP
|
Call
|
8,30
|
8,31
|
37,92
|
1,43
|
endlos
|
36,11
|
|
Nemetschek
|
scoge
|
Call
|
8,26
|
8,28
|
37,52
|
1,44
|
endlos
|
36,43
|
|
Nemetschek
|
BNP
|
Call
|
8,18
|
8,19
|
37,93
|
1,45
|
endlos
|
37,93
|
|
Nemetschek
|
scoge
|
Call
|
8,18
|
8,20
|
37,61
|
1,45
|
endlos
|
37,61
|
|
Nemetschek
|
MSI
|
Call
|
8,07
|
8,10
|
40,55
|
1,47
|
endlos
|
37,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
8,07
|
8,09
|
40,14
|
1,47
|
endlos
|
38,28
|
|
Nemetschek
|
scoge
|
Call
|
8,00
|
8,02
|
39,98
|
1,48
|
endlos
|
38,82
|
|
Nemetschek
|
TUB
|
Call
|
79,75
|
79,90
|
39,30
|
1,49
|
endlos
|
39,30
|
|
Nemetschek
|
UNCR
|
Call
|
23,91
|
0,00
|
39,07
|
1,49
|
endlos
|
39,07
|
|
Nemetschek
|
scoge
|
Call
|
7,92
|
7,94
|
40,11
|
1,50
|
endlos
|
40,11
|
|
Nemetschek
|
MSI
|
Call
|
7,91
|
7,94
|
42,47
|
1,50
|
endlos
|
39,74
|
|
Nemetschek
|
scoge
|
Call
|
7,79
|
7,81
|
41,38
|
1,52
|
endlos
|
41,38
|
|
Nemetschek
|
TUB
|
Call
|
7,66
|
7,68
|
42,45
|
1,55
|
endlos
|
42,45
|
|
Nemetschek
|
scoge
|
Call
|
7,64
|
7,66
|
42,61
|
1,55
|
endlos
|
42,61
|
|
Nemetschek
|
scoge
|
Call
|
7,65
|
7,67
|
43,58
|
1,55
|
endlos
|
42,31
|
|
Nemetschek
|
MSI
|
Call
|
7,64
|
7,67
|
45,27
|
1,56
|
endlos
|
42,36
|
|
Nemetschek
|
scoge
|
Call
|
7,55
|
7,57
|
43,88
|
1,57
|
endlos
|
43,88
|
|
Nemetschek
|
MSI
|
Call
|
7,54
|
7,57
|
43,60
|
1,57
|
endlos
|
43,60
|
|
Nemetschek
|
MSI
|
Call
|
7,53
|
7,56
|
43,73
|
1,58
|
endlos
|
43,73
|
|
Nemetschek
|
MSI
|
Call
|
7,51
|
7,54
|
43,87
|
1,58
|
endlos
|
43,87
|
|
Nemetschek
|
MSI
|
Call
|
7,49
|
7,52
|
46,79
|
1,59
|
endlos
|
43,78
|
|
Nemetschek
|
TUB
|
Call
|
74,52
|
74,67
|
44,73
|
1,60
|
endlos
|
44,73
|
|
Nemetschek
|
scoge
|
Call
|
7,42
|
7,44
|
45,91
|
1,60
|
endlos
|
44,57
|
|
Nemetschek
|
scoge
|
Call
|
7,41
|
7,43
|
45,11
|
1,60
|
endlos
|
45,11
|
|
Nemetschek
|
MSI
|
Call
|
7,33
|
7,36
|
45,56
|
1,62
|
endlos
|
45,56
|
|
Nemetschek
|
BNP
|
Call
|
7,32
|
7,33
|
48,18
|
1,63
|
endlos
|
45,89
|
|
Nemetschek
|
scoge
|
Call
|
7,27
|
7,29
|
46,85
|
1,64
|
endlos
|
46,85
|
|
Nemetschek
|
MSI
|
Call
|
7,25
|
7,28
|
46,60
|
1,64
|
endlos
|
46,60
|
|
Nemetschek
|
MSI
|
Call
|
7,26
|
7,29
|
46,29
|
1,64
|
endlos
|
46,29
|
|