|
|
Pernod Ricard
|
GS
|
Call
|
7,49
|
7,59
|
13,74
|
1,18
|
endlos
|
13,52
| |
|
Pernod Ricard
|
scoge
|
Call
|
6,83
|
6,85
|
20,54
|
1,30
|
endlos
|
20,10
| |
|
Pernod Ricard
|
GS
|
Call
|
6,49
|
6,59
|
23,90
|
1,36
|
endlos
|
23,90
| |
|
Pernod Ricard
|
BNPA
|
Call
|
6,21
|
0,00
|
28,70
|
1,43
|
endlos
|
26,67
| |
|
Pernod Ricard
|
MSI
|
Call
|
5,16
|
0,00
|
38,84
|
1,72
|
endlos
|
36,68
| |
|
Pernod Ricard
|
MSI
|
Call
|
5,02
|
5,02
|
40,41
|
1,77
|
endlos
|
38,16
| |
|
Pernod Ricard
|
GS
|
Call
|
4,46
|
4,56
|
44,85
|
1,97
|
endlos
|
44,11
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,46
|
4,46
|
44,06
|
1,99
|
endlos
|
44,06
| |
|
Pernod Ricard
|
GS
|
Call
|
4,39
|
4,49
|
44,91
|
2,00
|
endlos
|
44,91
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,10
|
4,11
|
50,27
|
2,16
|
endlos
|
47,47
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,36
|
2,20
|
endlos
|
48,03
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,34
|
2,20
|
endlos
|
48,00
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,95
|
2,23
|
endlos
|
48,58
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,94
|
3,96
|
49,18
|
2,25
|
endlos
|
49,18
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
49,60
|
2,31
|
endlos
|
49,60
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,72
|
3,74
|
54,44
|
2,38
|
endlos
|
51,41
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,55
|
3,65
|
55,38
|
2,46
|
endlos
|
52,81
| |
|
Pernod Ricard
|
GS
|
Call
|
3,40
|
3,50
|
55,80
|
2,57
|
endlos
|
54,89
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
54,43
|
2,61
|
endlos
|
54,43
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,32
|
3,33
|
55,19
|
2,67
|
endlos
|
55,19
| |
|
Pernod Ricard
|
GS
|
Call
|
3,21
|
3,31
|
56,14
|
2,72
|
endlos
|
56,14
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,10
|
0,00
|
60,90
|
2,86
|
endlos
|
57,47
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
58,64
|
2,86
|
endlos
|
57,42
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
60,65
|
2,91
|
endlos
|
57,83
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,94
|
3,04
|
59,24
|
2,97
|
endlos
|
59,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
59,98
|
3,01
|
endlos
|
59,98
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,87
|
2,88
|
59,87
|
3,09
|
endlos
|
59,87
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
62,98
|
3,09
|
endlos
|
59,98
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
60,26
|
3,12
|
endlos
|
60,26
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,79
|
2,79
|
64,15
|
3,18
|
endlos
|
60,54
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,69
|
2,72
|
61,61
|
3,28
|
endlos
|
61,61
| |
|
Pernod Ricard
|
VON
|
Call
|
2,57
|
2,76
|
62,23
|
3,33
|
endlos
|
62,23
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,63
|
2,66
|
62,23
|
3,35
|
endlos
|
62,23
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,62
|
0,00
|
65,92
|
3,39
|
endlos
|
62,22
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,60
|
2,62
|
63,68
|
3,40
|
endlos
|
62,35
| |
|
Pernod Ricard
|
GS
|
Call
|
2,55
|
2,65
|
62,96
|
3,41
|
endlos
|
62,96
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
66,49
|
3,56
|
endlos
|
63,40
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,41
|
2,44
|
64,39
|
3,66
|
endlos
|
64,39
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
64,44
|
3,70
|
endlos
|
64,44
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
64,21
|
3,74
|
endlos
|
64,21
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,34
|
2,36
|
65,18
|
3,77
|
endlos
|
65,18
| |
|
Pernod Ricard
|
GS
|
Call
|
2,30
|
2,40
|
66,99
|
3,77
|
endlos
|
65,76
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,33
|
2,36
|
65,26
|
3,78
|
endlos
|
65,26
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,33
|
2,36
|
67,00
|
3,78
|
endlos
|
65,21
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,32
|
2,32
|
69,23
|
3,82
|
endlos
|
65,37
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,24
|
0,00
|
66,06
|
3,96
|
endlos
|
66,06
| |
|
Pernod Ricard
|
GS
|
Call
|
2,19
|
2,29
|
66,47
|
3,96
|
endlos
|
66,47
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
66,04
|
4,05
|
endlos
|
66,04
| |
|
Pernod Ricard
|
GS
|
Call
|
2,10
|
2,20
|
68,84
|
4,13
|
endlos
|
67,71
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,14
|
2,14
|
71,14
|
4,15
|
endlos
|
67,14
|
|