|
|
Rheinmetall
|
DZ
|
Call
|
144,80
|
144,85
|
266,09
|
|
endlos
|
266,09
| |
|
Rheinmetall
|
TUB
|
Call
|
170,58
|
0,00
|
4,72
|
1,00
|
endlos
|
4,72
| |
|
Rheinmetall
|
scoge
|
Call
|
169,43
|
169,48
|
20,05
|
1,01
|
endlos
|
20,05
| |
|
Rheinmetall
|
BNP
|
Call
|
169,39
|
169,44
|
21,29
|
1,01
|
endlos
|
21,29
| |
|
Rheinmetall
|
DZ
|
Call
|
169,21
|
169,26
|
21,16
|
1,01
|
endlos
|
21,16
| |
|
Rheinmetall
|
scoge
|
Call
|
169,00
|
169,05
|
24,83
|
1,01
|
endlos
|
24,83
| |
|
Rheinmetall
|
MSI
|
Call
|
168,50
|
168,55
|
19,82
|
1,01
|
endlos
|
18,72
| |
|
Rheinmetall
|
CG
|
Call
|
169,01
|
0,00
|
15,32
|
1,01
|
endlos
|
15,32
| |
|
Rheinmetall
|
UNCR
|
Call
|
168,20
|
0,00
|
23,60
|
1,02
|
endlos
|
23,60
| |
|
Rheinmetall
|
scoge
|
Call
|
168,17
|
168,22
|
33,19
|
1,02
|
endlos
|
33,19
| |
|
Rheinmetall
|
TUB
|
Call
|
168,03
|
0,00
|
30,71
|
1,02
|
endlos
|
30,71
| |
|
Rheinmetall
|
scoge
|
Call
|
167,92
|
167,97
|
32,92
|
1,02
|
endlos
|
31,05
| |
|
Rheinmetall
|
BNP
|
Call
|
167,77
|
167,82
|
35,28
|
1,02
|
endlos
|
35,28
| |
|
Rheinmetall
|
LSW
|
Call
|
167,68
|
0,00
|
26,00
|
1,02
|
endlos
|
26,00
| |
|
Rheinmetall
|
TUB
|
Call
|
167,32
|
0,00
|
37,85
|
1,02
|
endlos
|
37,85
| |
|
Rheinmetall
|
scoge
|
Call
|
167,16
|
167,21
|
35,77
|
1,02
|
endlos
|
33,74
| |
|
Rheinmetall
|
DZ
|
Call
|
166,94
|
166,99
|
42,14
|
1,02
|
endlos
|
42,14
| |
|
Rheinmetall
|
scoge
|
Call
|
167,03
|
167,08
|
42,80
|
1,02
|
endlos
|
42,80
| |
|
Rheinmetall
|
TUB
|
Call
|
166,84
|
0,00
|
42,62
|
1,02
|
endlos
|
42,62
| |
|
Rheinmetall
|
scoge
|
Call
|
166,83
|
166,88
|
42,95
|
1,02
|
endlos
|
40,51
| |
|
Rheinmetall
|
TUB
|
Call
|
1.666,00
|
0,00
|
45,00
|
1,03
|
endlos
|
45,00
| |
|
Rheinmetall
|
BNP
|
Call
|
166,63
|
166,68
|
43,20
|
1,03
|
endlos
|
41,14
| |
|
Rheinmetall
|
scoge
|
Call
|
166,51
|
166,56
|
49,67
|
1,03
|
endlos
|
49,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rheinmetall
|
scoge
|
Call
|
166,20
|
166,25
|
49,81
|
1,03
|
endlos
|
46,97
| |
|
Rheinmetall
|
BNP
|
Call
|
166,01
|
166,06
|
52,89
|
1,03
|
endlos
|
52,89
| |
|
Rheinmetall
|
UNCR
|
Call
|
166,06
|
0,00
|
45,14
|
1,03
|
endlos
|
45,14
| |
|
Rheinmetall
|
BNP
|
Call
|
165,97
|
166,02
|
54,78
|
1,03
|
endlos
|
54,78
| |
|
Rheinmetall
|
BNP
|
Call
|
165,79
|
165,84
|
53,59
|
1,03
|
endlos
|
53,59
| |
|
Rheinmetall
|
TUB
|
Call
|
165,90
|
0,00
|
53,46
|
1,03
|
endlos
|
53,46
| |
|
Rheinmetall
|
TUB
|
Call
|
1.657,97
|
0,00
|
55,03
|
1,03
|
endlos
|
55,03
| |
|
Rheinmetall
|
scoge
|
Call
|
165,78
|
165,83
|
56,33
|
1,03
|
endlos
|
53,13
| |
|
Rheinmetall
|
MSI
|
Call
|
164,96
|
165,01
|
58,02
|
1,03
|
endlos
|
54,80
| |
|
Rheinmetall
|
TUB
|
Call
|
1.654,82
|
0,00
|
58,18
|
1,03
|
endlos
|
58,18
| |
|
Rheinmetall
|
scoge
|
Call
|
164,37
|
164,42
|
62,78
|
1,04
|
endlos
|
59,21
| |
|
Rheinmetall
|
CG
|
Call
|
164,29
|
0,00
|
66,11
|
1,04
|
endlos
|
62,67
| |
|
Rheinmetall
|
TUB
|
Call
|
164,82
|
0,00
|
61,29
|
1,04
|
endlos
|
61,29
| |
|
Rheinmetall
|
scoge
|
Call
|
165,00
|
165,05
|
62,74
|
1,04
|
endlos
|
62,74
| |
|
Rheinmetall
|
JPMBV
|
Call
|
164,38
|
0,00
|
60,21
|
1,04
|
endlos
|
60,21
| |
|
Rheinmetall
|
TUB
|
Call
|
1.645,09
|
0,00
|
64,41
|
1,04
|
endlos
|
64,41
| |
|
Rheinmetall
|
BNP
|
Call
|
164,37
|
164,42
|
69,30
|
1,04
|
endlos
|
69,30
| |
|
Rheinmetall
|
BNP
|
Call
|
164,23
|
164,28
|
70,71
|
1,04
|
endlos
|
70,71
| |
|
Rheinmetall
|
scoge
|
Call
|
164,00
|
164,05
|
69,18
|
1,04
|
endlos
|
69,18
| |
|
Rheinmetall
|
scoge
|
Call
|
163,92
|
163,97
|
75,63
|
1,04
|
endlos
|
75,63
| |
|
Rheinmetall
|
TUB
|
Call
|
1.640,41
|
0,00
|
69,09
|
1,04
|
endlos
|
69,09
| |
|
Rheinmetall
|
scoge
|
Call
|
163,87
|
163,92
|
75,71
|
1,04
|
endlos
|
71,41
| |
|
Rheinmetall
|
TUB
|
Call
|
163,89
|
0,00
|
70,64
|
1,04
|
endlos
|
70,64
| |
|
Rheinmetall
|
DZ
|
Call
|
163,97
|
164,02
|
73,87
|
1,04
|
endlos
|
73,87
| |
|
Rheinmetall
|
DZ
|
Call
|
163,29
|
163,34
|
75,81
|
1,04
|
endlos
|
72,31
|
|