|
|
Siemens
|
BNPA
|
Call
|
27,83
|
0,00
|
21,00
|
0,89
|
endlos
|
20,02
| |
|
Siemens
|
MSI
|
Call
|
23,41
|
23,42
|
13,50
|
1,05
|
endlos
|
12,82
| |
|
Siemens
|
ING
|
Call
|
23,24
|
23,25
|
15,50
|
1,06
|
endlos
|
14,79
| |
|
Siemens
|
scoge
|
Call
|
23,11
|
23,12
|
16,30
|
1,07
|
endlos
|
15,81
| |
|
Siemens
|
scoge
|
Call
|
22,71
|
22,72
|
20,41
|
1,09
|
endlos
|
20,41
| |
|
Siemens
|
scoge
|
Call
|
21,99
|
22,00
|
27,58
|
1,12
|
endlos
|
27,58
| |
|
Siemens
|
scoge
|
Call
|
21,97
|
21,98
|
28,07
|
1,12
|
endlos
|
27,23
| |
|
Siemens
|
GS
|
Call
|
21,87
|
21,88
|
28,03
|
1,13
|
endlos
|
28,03
| |
|
Siemens
|
ING
|
Call
|
21,69
|
21,70
|
30,68
|
1,14
|
endlos
|
30,68
| |
|
Siemens
|
MSI
|
Call
|
21,28
|
21,29
|
34,80
|
1,16
|
endlos
|
33,13
| |
|
Siemens
|
GS
|
Call
|
21,06
|
21,07
|
37,06
|
1,17
|
endlos
|
36,47
| |
|
Siemens
|
scoge
|
Call
|
20,38
|
20,39
|
43,58
|
1,21
|
endlos
|
43,58
| |
|
Siemens
|
scoge
|
Call
|
20,14
|
20,15
|
46,12
|
1,23
|
endlos
|
46,12
| |
|
Siemens
|
UBSL
|
Call
|
20,06
|
0,00
|
46,50
|
1,23
|
endlos
|
46,50
| |
|
Siemens
|
scoge
|
Call
|
19,98
|
19,99
|
48,73
|
1,24
|
endlos
|
47,27
| |
|
Siemens
|
scoge
|
Call
|
19,92
|
19,93
|
48,32
|
1,24
|
endlos
|
48,32
| |
|
Siemens
|
scoge
|
Call
|
19,77
|
19,78
|
49,72
|
1,25
|
endlos
|
49,72
| |
|
Siemens
|
scoge
|
Call
|
19,64
|
19,65
|
52,22
|
1,26
|
endlos
|
50,65
| |
|
Siemens
|
scoge
|
Call
|
19,57
|
19,58
|
52,91
|
1,26
|
endlos
|
51,33
| |
|
Siemens
|
scoge
|
Call
|
19,36
|
19,37
|
53,87
|
1,28
|
endlos
|
53,87
| |
|
Siemens
|
scoge
|
Call
|
19,29
|
19,30
|
54,56
|
1,28
|
endlos
|
54,56
| |
|
Siemens
|
JPMBV
|
Call
|
18,52
|
18,53
|
61,91
|
1,33
|
endlos
|
61,91
| |
|
Siemens
|
TUB
|
Call
|
18,50
|
18,52
|
62,02
|
1,33
|
endlos
|
62,02
| |
|
Siemens
|
scoge
|
Call
|
18,37
|
18,38
|
63,82
|
1,34
|
endlos
|
63,82
| |
|
Siemens
|
JPMBV
|
Call
|
18,34
|
18,35
|
63,65
|
1,35
|
endlos
|
63,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
18,25
|
18,26
|
66,45
|
1,35
|
endlos
|
64,47
| |
|
Siemens
|
scoge
|
Call
|
18,01
|
18,02
|
67,39
|
1,37
|
endlos
|
67,39
| |
|
Siemens
|
JPMBV
|
Call
|
17,97
|
17,98
|
67,46
|
1,37
|
endlos
|
67,46
| |
|
Siemens
|
MSI
|
Call
|
17,92
|
17,93
|
70,33
|
1,38
|
endlos
|
67,68
| |
|
Siemens
|
scoge
|
Call
|
17,93
|
17,94
|
68,21
|
1,38
|
endlos
|
68,21
| |
|
Siemens
|
JPMBV
|
Call
|
17,83
|
17,84
|
68,69
|
1,38
|
endlos
|
68,69
| |
|
Siemens
|
MSI
|
Call
|
17,81
|
17,82
|
71,70
|
1,39
|
endlos
|
68,98
| |
|
Siemens
|
DZ
|
Call
|
17,75
|
17,77
|
69,50
|
1,39
|
endlos
|
69,50
| |
|
Siemens
|
JPMBV
|
Call
|
17,65
|
17,66
|
70,64
|
1,40
|
endlos
|
70,64
| |
|
Siemens
|
VON
|
Call
|
17,56
|
17,57
|
73,40
|
1,41
|
endlos
|
71,58
| |
|
Siemens
|
BNP
|
Call
|
17,55
|
17,56
|
71,88
|
1,41
|
endlos
|
71,88
| |
|
Siemens
|
JPMBV
|
Call
|
17,55
|
17,56
|
71,94
|
1,41
|
endlos
|
71,94
| |
|
Siemens
|
scoge
|
Call
|
17,53
|
17,54
|
72,06
|
1,41
|
endlos
|
72,06
| |
|
Siemens
|
scoge
|
Call
|
17,52
|
17,53
|
72,34
|
1,41
|
endlos
|
72,34
| |
|
Siemens
|
scoge
|
Call
|
17,50
|
17,51
|
74,26
|
1,41
|
endlos
|
72,04
| |
|
Siemens
|
scoge
|
Call
|
17,49
|
17,50
|
72,61
|
1,41
|
endlos
|
72,61
| |
|
Siemens
|
scoge
|
Call
|
17,47
|
17,48
|
74,54
|
1,41
|
endlos
|
72,31
| |
|
Siemens
|
scoge
|
Call
|
17,46
|
17,47
|
72,88
|
1,41
|
endlos
|
72,88
| |
|
Siemens
|
scoge
|
Call
|
17,44
|
17,45
|
73,15
|
1,42
|
endlos
|
73,15
| |
|
Siemens
|
JPMBV
|
Call
|
17,42
|
17,43
|
73,00
|
1,42
|
endlos
|
73,00
| |
|
Siemens
|
scoge
|
Call
|
17,44
|
17,45
|
74,81
|
1,42
|
endlos
|
72,57
| |
|
Siemens
|
VON
|
Call
|
17,43
|
17,44
|
74,65
|
1,42
|
endlos
|
72,80
| |
|
Siemens
|
scoge
|
Call
|
17,42
|
17,43
|
75,07
|
1,42
|
endlos
|
72,83
| |
|
Siemens
|
scoge
|
Call
|
17,41
|
17,42
|
73,43
|
1,42
|
endlos
|
73,43
| |
|
Siemens
|
scoge
|
Call
|
17,39
|
17,40
|
75,36
|
1,42
|
endlos
|
73,10
|
|