|
Talanx
|
BNP
|
Call
|
117,89
|
117,95
|
4,82
|
1,04
|
endlos
|
4,59
|
|
Talanx
|
TUB
|
Call
|
110,44
|
0,00
|
13,00
|
1,11
|
endlos
|
12,38
|
|
Talanx
|
DZ
|
Call
|
10,97
|
10,99
|
13,62
|
1,12
|
endlos
|
12,95
|
|
Talanx
|
scoge
|
Call
|
109,05
|
109,27
|
14,03
|
1,12
|
endlos
|
13,56
|
|
Talanx
|
scoge
|
Call
|
107,77
|
107,99
|
15,35
|
1,14
|
endlos
|
14,84
|
|
Talanx
|
scoge
|
Call
|
10,51
|
10,53
|
17,99
|
1,17
|
endlos
|
17,39
|
|
Talanx
|
scoge
|
Call
|
10,47
|
10,49
|
18,24
|
1,17
|
endlos
|
18,24
|
|
Talanx
|
scoge
|
Call
|
10,40
|
10,42
|
19,34
|
1,18
|
endlos
|
18,70
|
|
Talanx
|
scoge
|
Call
|
10,24
|
10,26
|
20,62
|
1,20
|
endlos
|
19,94
|
|
Talanx
|
UNCR
|
Call
|
10,18
|
10,20
|
20,84
|
1,20
|
endlos
|
20,84
|
|
Talanx
|
scoge
|
Call
|
10,13
|
10,15
|
21,94
|
1,21
|
endlos
|
21,22
|
|
Talanx
|
scoge
|
Call
|
10,01
|
10,03
|
23,21
|
1,22
|
endlos
|
22,44
|
|
Talanx
|
scoge
|
Call
|
9,75
|
9,77
|
25,81
|
1,25
|
endlos
|
24,95
|
|
Talanx
|
scoge
|
Call
|
9,77
|
9,79
|
25,46
|
1,26
|
endlos
|
25,46
|
|
Talanx
|
scoge
|
Call
|
9,68
|
9,70
|
26,09
|
1,26
|
endlos
|
26,09
|
|
Talanx
|
scoge
|
Call
|
9,64
|
9,66
|
26,74
|
1,27
|
endlos
|
26,74
|
|
Talanx
|
scoge
|
Call
|
9,53
|
9,55
|
28,31
|
1,29
|
endlos
|
27,37
|
|
Talanx
|
scoge
|
Call
|
9,51
|
9,53
|
28,02
|
1,29
|
endlos
|
28,02
|
|
Talanx
|
TUB
|
Call
|
9,38
|
9,40
|
28,84
|
1,31
|
endlos
|
28,84
|
|
Talanx
|
TUB
|
Call
|
93,06
|
93,26
|
29,60
|
1,32
|
endlos
|
29,60
|
|
Talanx
|
scoge
|
Call
|
9,29
|
9,31
|
29,89
|
1,32
|
endlos
|
29,89
|
|
Talanx
|
scoge
|
Call
|
9,29
|
9,31
|
30,86
|
1,32
|
endlos
|
29,84
|
|
Talanx
|
scoge
|
Call
|
9,26
|
9,28
|
30,53
|
1,32
|
endlos
|
30,53
|
|
Talanx
|
TUB
|
Call
|
9,17
|
9,19
|
31,13
|
1,34
|
endlos
|
31,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Talanx
|
scoge
|
Call
|
9,17
|
9,19
|
32,10
|
1,34
|
endlos
|
31,04
|
|
Talanx
|
scoge
|
Call
|
9,14
|
9,16
|
31,76
|
1,34
|
endlos
|
31,76
|
|
Talanx
|
scoge
|
Call
|
9,11
|
9,13
|
32,14
|
1,35
|
endlos
|
32,14
|
|
Talanx
|
scoge
|
Call
|
9,06
|
9,08
|
33,31
|
1,35
|
endlos
|
32,21
|
|
Talanx
|
scoge
|
Call
|
8,92
|
8,94
|
33,98
|
1,38
|
endlos
|
33,98
|
|
Talanx
|
scoge
|
Call
|
8,90
|
8,92
|
34,74
|
1,38
|
endlos
|
33,60
|
|
Talanx
|
scoge
|
Call
|
8,89
|
8,91
|
34,23
|
1,38
|
endlos
|
34,23
|
|
Talanx
|
MSI
|
Call
|
8,87
|
8,89
|
33,96
|
1,38
|
endlos
|
33,96
|
|
Talanx
|
MSI
|
Call
|
8,81
|
8,83
|
37,34
|
1,39
|
endlos
|
34,57
|
|
Talanx
|
scoge
|
Call
|
8,78
|
8,80
|
35,91
|
1,40
|
endlos
|
34,72
|
|
Talanx
|
scoge
|
Call
|
8,77
|
8,79
|
35,24
|
1,40
|
endlos
|
35,24
|
|
Talanx
|
scoge
|
Call
|
8,70
|
8,72
|
36,11
|
1,41
|
endlos
|
36,11
|
|
Talanx
|
scoge
|
Call
|
8,67
|
8,69
|
37,19
|
1,41
|
endlos
|
35,96
|
|
Talanx
|
BNP
|
Call
|
8,67
|
8,68
|
37,83
|
1,41
|
endlos
|
36,03
|
|
Talanx
|
MSI
|
Call
|
8,66
|
8,68
|
38,95
|
1,42
|
endlos
|
36,07
|
|
Talanx
|
scoge
|
Call
|
8,64
|
8,66
|
36,86
|
1,42
|
endlos
|
36,86
|
|
Talanx
|
MSI
|
Call
|
8,59
|
8,61
|
39,53
|
1,43
|
endlos
|
36,61
|
|
Talanx
|
scoge
|
Call
|
8,57
|
8,59
|
37,33
|
1,43
|
endlos
|
37,33
|
|
Talanx
|
DZ
|
Call
|
8,55
|
8,57
|
39,14
|
1,43
|
endlos
|
37,22
|
|
Talanx
|
scoge
|
Call
|
8,55
|
8,57
|
38,41
|
1,43
|
endlos
|
37,15
|
|
Talanx
|
scoge
|
Call
|
8,55
|
8,57
|
37,58
|
1,43
|
endlos
|
37,58
|
|
Talanx
|
scoge
|
Call
|
8,51
|
8,53
|
37,85
|
1,44
|
endlos
|
37,85
|
|
Talanx
|
DZ
|
Call
|
8,50
|
8,52
|
37,76
|
1,44
|
endlos
|
37,76
|
|
Talanx
|
scoge
|
Call
|
8,48
|
8,50
|
38,34
|
1,45
|
endlos
|
38,34
|
|
Talanx
|
UNCR
|
Call
|
8,48
|
8,50
|
39,70
|
1,45
|
endlos
|
37,64
|
|