|
|
Talanx
|
BNP
|
Call
|
104,36
|
104,75
|
4,90
|
1,04
|
endlos
|
4,67
| |
|
Talanx
|
TUB
|
Call
|
96,57
|
0,00
|
13,18
|
1,13
|
endlos
|
12,55
| |
|
Talanx
|
DZ
|
Call
|
9,54
|
9,74
|
13,80
|
1,13
|
endlos
|
13,14
| |
|
Talanx
|
scoge
|
Call
|
95,11
|
95,54
|
14,25
|
1,14
|
endlos
|
13,82
| |
|
Talanx
|
scoge
|
Call
|
93,80
|
94,23
|
15,60
|
1,16
|
endlos
|
15,12
| |
|
Talanx
|
scoge
|
Call
|
9,11
|
9,15
|
18,28
|
1,20
|
endlos
|
17,72
| |
|
Talanx
|
scoge
|
Call
|
9,06
|
9,10
|
18,59
|
1,20
|
endlos
|
18,59
| |
|
Talanx
|
scoge
|
Call
|
8,99
|
9,03
|
19,65
|
1,21
|
endlos
|
19,05
| |
|
Talanx
|
scoge
|
Call
|
8,86
|
8,90
|
20,96
|
1,23
|
endlos
|
20,32
| |
|
Talanx
|
scoge
|
Call
|
8,73
|
8,77
|
22,30
|
1,25
|
endlos
|
21,62
| |
|
Talanx
|
UNCR
|
Call
|
8,73
|
0,00
|
21,19
|
1,25
|
endlos
|
21,19
| |
|
Talanx
|
scoge
|
Call
|
8,60
|
8,64
|
23,59
|
1,27
|
endlos
|
22,87
| |
|
Talanx
|
scoge
|
Call
|
8,36
|
8,40
|
26,22
|
1,28
|
endlos
|
25,42
| |
|
Talanx
|
scoge
|
Call
|
8,34
|
8,38
|
25,94
|
1,30
|
endlos
|
25,94
| |
|
Talanx
|
scoge
|
Call
|
8,28
|
8,32
|
26,58
|
1,31
|
endlos
|
26,58
| |
|
Talanx
|
scoge
|
Call
|
8,20
|
8,24
|
27,24
|
1,33
|
endlos
|
27,24
| |
|
Talanx
|
scoge
|
Call
|
8,10
|
8,14
|
28,77
|
1,34
|
endlos
|
27,89
| |
|
Talanx
|
scoge
|
Call
|
8,08
|
8,12
|
28,55
|
1,35
|
endlos
|
28,55
| |
|
Talanx
|
TUB
|
Call
|
7,99
|
8,04
|
29,31
|
1,36
|
endlos
|
29,31
| |
|
Talanx
|
TUB
|
Call
|
79,07
|
79,57
|
30,09
|
1,37
|
endlos
|
30,09
| |
|
Talanx
|
scoge
|
Call
|
7,88
|
7,92
|
30,46
|
1,38
|
endlos
|
30,46
| |
|
Talanx
|
scoge
|
Call
|
7,86
|
7,90
|
31,36
|
1,38
|
endlos
|
30,40
| |
|
Talanx
|
scoge
|
Call
|
7,82
|
7,86
|
31,11
|
1,39
|
endlos
|
31,11
| |
|
Talanx
|
TUB
|
Call
|
7,75
|
7,80
|
31,64
|
1,40
|
endlos
|
31,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Talanx
|
scoge
|
Call
|
7,73
|
7,77
|
32,63
|
1,41
|
endlos
|
31,63
| |
|
Talanx
|
scoge
|
Call
|
7,70
|
7,74
|
32,36
|
1,41
|
endlos
|
32,36
| |
|
Talanx
|
scoge
|
Call
|
7,65
|
7,69
|
32,74
|
1,42
|
endlos
|
32,74
| |
|
Talanx
|
scoge
|
Call
|
7,56
|
7,60
|
33,85
|
1,43
|
endlos
|
32,82
| |
|
Talanx
|
scoge
|
Call
|
7,47
|
7,51
|
35,31
|
1,46
|
endlos
|
34,23
| |
|
Talanx
|
scoge
|
Call
|
7,47
|
7,51
|
34,62
|
1,46
|
endlos
|
34,62
| |
|
Talanx
|
scoge
|
Call
|
7,45
|
7,49
|
34,88
|
1,46
|
endlos
|
34,88
| |
|
Talanx
|
MSI
|
Call
|
7,39
|
7,41
|
34,55
|
1,47
|
endlos
|
34,55
| |
|
Talanx
|
scoge
|
Call
|
7,36
|
7,40
|
36,49
|
1,48
|
endlos
|
35,38
| |
|
Talanx
|
scoge
|
Call
|
7,34
|
7,38
|
35,90
|
1,48
|
endlos
|
35,90
| |
|
Talanx
|
DZ
|
Call
|
7,05
|
7,27
|
39,75
|
1,50
|
endlos
|
37,87
| |
|
Talanx
|
scoge
|
Call
|
7,25
|
7,29
|
36,80
|
1,50
|
endlos
|
36,80
| |
|
Talanx
|
BNP
|
Call
|
7,25
|
7,29
|
38,49
|
1,50
|
endlos
|
36,66
| |
|
Talanx
|
scoge
|
Call
|
7,23
|
7,27
|
37,79
|
1,50
|
endlos
|
36,64
| |
|
Talanx
|
MSI
|
Call
|
7,17
|
7,25
|
39,64
|
1,51
|
endlos
|
36,70
| |
|
Talanx
|
MSI
|
Call
|
7,17
|
7,19
|
40,23
|
1,52
|
endlos
|
37,25
| |
|
Talanx
|
scoge
|
Call
|
7,17
|
7,21
|
37,56
|
1,52
|
endlos
|
37,56
| |
|
Talanx
|
scoge
|
Call
|
7,11
|
7,15
|
39,04
|
1,53
|
endlos
|
37,85
| |
|
Talanx
|
scoge
|
Call
|
7,11
|
7,15
|
38,04
|
1,53
|
endlos
|
38,04
| |
|
Talanx
|
scoge
|
Call
|
7,11
|
7,15
|
38,29
|
1,53
|
endlos
|
38,29
| |
|
Talanx
|
DZ
|
Call
|
7,02
|
7,22
|
38,42
|
1,53
|
endlos
|
38,42
| |
|
Talanx
|
scoge
|
Call
|
7,06
|
7,10
|
38,56
|
1,54
|
endlos
|
38,56
| |
|
Talanx
|
BNP
|
Call
|
7,04
|
7,10
|
38,94
|
1,54
|
endlos
|
38,94
| |
|
Talanx
|
scoge
|
Call
|
7,03
|
7,07
|
39,06
|
1,55
|
endlos
|
39,06
| |
|
Talanx
|
UNCR
|
Call
|
7,02
|
7,08
|
40,20
|
1,55
|
endlos
|
38,29
|
|