|
|
Talanx
|
BNP
|
Call
|
103,96
|
104,02
|
4,90
|
1,04
|
endlos
|
4,67
| |
|
Talanx
|
TUB
|
Call
|
96,12
|
0,00
|
13,18
|
1,13
|
endlos
|
12,55
| |
|
Talanx
|
DZ
|
Call
|
9,56
|
9,57
|
13,80
|
1,14
|
endlos
|
13,14
| |
|
Talanx
|
scoge
|
Call
|
94,76
|
94,95
|
14,25
|
1,15
|
endlos
|
13,81
| |
|
Talanx
|
scoge
|
Call
|
93,40
|
93,59
|
15,60
|
1,16
|
endlos
|
15,12
| |
|
Talanx
|
scoge
|
Call
|
9,08
|
9,10
|
18,28
|
1,20
|
endlos
|
17,72
| |
|
Talanx
|
scoge
|
Call
|
9,03
|
9,05
|
18,59
|
1,20
|
endlos
|
18,59
| |
|
Talanx
|
scoge
|
Call
|
8,95
|
8,97
|
19,65
|
1,21
|
endlos
|
19,05
| |
|
Talanx
|
scoge
|
Call
|
8,83
|
8,85
|
20,96
|
1,23
|
endlos
|
20,31
| |
|
Talanx
|
UNCR
|
Call
|
8,74
|
0,00
|
21,19
|
1,24
|
endlos
|
21,19
| |
|
Talanx
|
scoge
|
Call
|
8,69
|
8,71
|
22,30
|
1,25
|
endlos
|
21,61
| |
|
Talanx
|
scoge
|
Call
|
8,57
|
8,59
|
23,59
|
1,27
|
endlos
|
22,86
| |
|
Talanx
|
scoge
|
Call
|
8,32
|
8,34
|
26,22
|
1,30
|
endlos
|
25,42
| |
|
Talanx
|
scoge
|
Call
|
8,30
|
8,32
|
25,93
|
1,31
|
endlos
|
25,93
| |
|
Talanx
|
scoge
|
Call
|
8,24
|
8,26
|
26,58
|
1,32
|
endlos
|
26,58
| |
|
Talanx
|
scoge
|
Call
|
8,17
|
8,19
|
27,24
|
1,33
|
endlos
|
27,24
| |
|
Talanx
|
scoge
|
Call
|
8,07
|
8,09
|
28,77
|
1,34
|
endlos
|
27,89
| |
|
Talanx
|
scoge
|
Call
|
8,05
|
8,07
|
28,55
|
1,35
|
endlos
|
28,55
| |
|
Talanx
|
TUB
|
Call
|
7,94
|
7,96
|
29,31
|
1,37
|
endlos
|
29,31
| |
|
Talanx
|
TUB
|
Call
|
78,63
|
78,83
|
30,08
|
1,38
|
endlos
|
30,08
| |
|
Talanx
|
scoge
|
Call
|
7,84
|
7,86
|
30,45
|
1,38
|
endlos
|
30,45
| |
|
Talanx
|
scoge
|
Call
|
7,82
|
7,84
|
31,36
|
1,39
|
endlos
|
30,40
| |
|
Talanx
|
scoge
|
Call
|
7,79
|
7,81
|
31,10
|
1,39
|
endlos
|
31,10
| |
|
Talanx
|
TUB
|
Call
|
7,71
|
7,73
|
31,63
|
1,41
|
endlos
|
31,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Talanx
|
scoge
|
Call
|
7,70
|
7,72
|
32,63
|
1,41
|
endlos
|
31,63
| |
|
Talanx
|
scoge
|
Call
|
7,67
|
7,69
|
32,36
|
1,42
|
endlos
|
32,36
| |
|
Talanx
|
scoge
|
Call
|
7,62
|
7,64
|
32,74
|
1,42
|
endlos
|
32,74
| |
|
Talanx
|
scoge
|
Call
|
7,58
|
7,60
|
33,85
|
1,43
|
endlos
|
32,82
| |
|
Talanx
|
scoge
|
Call
|
7,44
|
7,46
|
35,31
|
1,46
|
endlos
|
34,23
| |
|
Talanx
|
scoge
|
Call
|
7,43
|
7,45
|
34,61
|
1,46
|
endlos
|
34,61
| |
|
Talanx
|
scoge
|
Call
|
7,42
|
7,44
|
34,88
|
1,46
|
endlos
|
34,88
| |
|
Talanx
|
MSI
|
Call
|
7,41
|
7,43
|
34,55
|
1,46
|
endlos
|
34,55
| |
|
Talanx
|
scoge
|
Call
|
7,32
|
7,34
|
36,49
|
1,48
|
endlos
|
35,38
| |
|
Talanx
|
scoge
|
Call
|
7,30
|
7,32
|
35,90
|
1,49
|
endlos
|
35,90
| |
|
Talanx
|
scoge
|
Call
|
7,22
|
7,24
|
36,79
|
1,50
|
endlos
|
36,79
| |
|
Talanx
|
BNP
|
Call
|
7,20
|
7,21
|
38,49
|
1,51
|
endlos
|
36,65
| |
|
Talanx
|
scoge
|
Call
|
7,19
|
7,21
|
37,79
|
1,51
|
endlos
|
36,63
| |
|
Talanx
|
MSI
|
Call
|
7,18
|
7,22
|
39,54
|
1,51
|
endlos
|
36,69
| |
|
Talanx
|
scoge
|
Call
|
7,14
|
7,16
|
37,55
|
1,52
|
endlos
|
37,55
| |
|
Talanx
|
MSI
|
Call
|
7,14
|
7,16
|
40,13
|
1,52
|
endlos
|
37,24
| |
|
Talanx
|
DZ
|
Call
|
7,10
|
7,11
|
39,75
|
1,53
|
endlos
|
37,87
| |
|
Talanx
|
scoge
|
Call
|
7,08
|
7,10
|
38,03
|
1,53
|
endlos
|
38,03
| |
|
Talanx
|
scoge
|
Call
|
7,07
|
7,09
|
39,04
|
1,53
|
endlos
|
37,84
| |
|
Talanx
|
scoge
|
Call
|
7,07
|
7,09
|
38,28
|
1,53
|
endlos
|
38,28
| |
|
Talanx
|
DZ
|
Call
|
7,05
|
7,06
|
38,42
|
1,54
|
endlos
|
38,42
| |
|
Talanx
|
scoge
|
Call
|
7,03
|
7,05
|
38,56
|
1,54
|
endlos
|
38,56
| |
|
Talanx
|
UNCR
|
Call
|
7,03
|
7,04
|
40,20
|
1,55
|
endlos
|
38,28
| |
|
Talanx
|
scoge
|
Call
|
7,00
|
7,02
|
39,06
|
1,55
|
endlos
|
39,06
| |
|
Talanx
|
BNP
|
Call
|
6,99
|
7,00
|
38,93
|
1,55
|
endlos
|
38,93
|
|