|
|
Talanx
|
BNP
|
Call
|
104,35
|
104,74
|
4,90
|
1,04
|
endlos
|
4,67
| |
|
Talanx
|
TUB
|
Call
|
96,52
|
0,00
|
13,18
|
1,13
|
endlos
|
12,55
| |
|
Talanx
|
DZ
|
Call
|
0,00
|
0,00
|
13,80
|
1,14
|
endlos
|
13,14
| |
|
Talanx
|
scoge
|
Call
|
95,00
|
95,43
|
14,25
|
1,15
|
endlos
|
13,82
| |
|
Talanx
|
scoge
|
Call
|
93,70
|
94,13
|
15,60
|
1,16
|
endlos
|
15,12
| |
|
Talanx
|
scoge
|
Call
|
9,10
|
9,14
|
18,28
|
1,20
|
endlos
|
17,72
| |
|
Talanx
|
scoge
|
Call
|
9,05
|
9,09
|
18,59
|
1,20
|
endlos
|
18,59
| |
|
Talanx
|
scoge
|
Call
|
8,85
|
8,89
|
20,96
|
1,21
|
endlos
|
20,32
| |
|
Talanx
|
scoge
|
Call
|
8,98
|
9,02
|
19,65
|
1,21
|
endlos
|
19,05
| |
|
Talanx
|
scoge
|
Call
|
8,72
|
8,76
|
22,30
|
1,25
|
endlos
|
21,62
| |
|
Talanx
|
UNCR
|
Call
|
8,73
|
0,00
|
21,19
|
1,25
|
endlos
|
21,19
| |
|
Talanx
|
scoge
|
Call
|
8,61
|
8,65
|
23,59
|
1,26
|
endlos
|
22,87
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
26,22
|
1,30
|
endlos
|
25,42
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
25,94
|
1,31
|
endlos
|
25,94
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
26,58
|
1,32
|
endlos
|
26,58
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
27,24
|
1,33
|
endlos
|
27,24
| |
|
Talanx
|
scoge
|
Call
|
8,09
|
8,13
|
28,77
|
1,34
|
endlos
|
27,89
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
28,55
|
1,35
|
endlos
|
28,55
| |
|
Talanx
|
TUB
|
Call
|
0,00
|
0,00
|
29,31
|
1,37
|
endlos
|
29,31
| |
|
Talanx
|
TUB
|
Call
|
0,00
|
0,00
|
30,09
|
1,38
|
endlos
|
30,09
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
30,46
|
1,38
|
endlos
|
30,46
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
31,36
|
1,39
|
endlos
|
30,40
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
31,11
|
1,40
|
endlos
|
31,11
| |
|
Talanx
|
TUB
|
Call
|
0,00
|
0,00
|
31,64
|
1,41
|
endlos
|
31,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
32,63
|
1,41
|
endlos
|
31,63
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
32,36
|
1,42
|
endlos
|
32,36
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
32,74
|
1,43
|
endlos
|
32,74
| |
|
Talanx
|
scoge
|
Call
|
7,61
|
7,65
|
33,85
|
1,43
|
endlos
|
32,82
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
35,31
|
1,45
|
endlos
|
34,23
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
34,62
|
1,46
|
endlos
|
34,62
| |
|
Talanx
|
MSI
|
Call
|
7,42
|
7,50
|
34,57
|
1,46
|
endlos
|
34,57
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
34,88
|
1,47
|
endlos
|
34,88
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
36,49
|
1,48
|
endlos
|
35,38
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
35,90
|
1,49
|
endlos
|
35,90
| |
|
Talanx
|
BNP
|
Call
|
7,24
|
7,28
|
38,51
|
1,50
|
endlos
|
36,68
| |
|
Talanx
|
MSI
|
Call
|
7,22
|
7,28
|
39,64
|
1,50
|
endlos
|
36,70
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
36,80
|
1,50
|
endlos
|
36,80
| |
|
Talanx
|
scoge
|
Call
|
7,22
|
7,26
|
37,79
|
1,50
|
endlos
|
36,64
| |
|
Talanx
|
MSI
|
Call
|
7,17
|
7,23
|
40,23
|
1,52
|
endlos
|
37,25
| |
|
Talanx
|
scoge
|
Call
|
0,00
|
0,00
|
37,56
|
1,52
|
endlos
|
37,56
| |
|
Talanx
|
scoge
|
Call
|
7,10
|
7,14
|
39,04
|
1,53
|
endlos
|
37,85
| |
|
Talanx
|
scoge
|
Call
|
7,11
|
7,15
|
38,04
|
1,53
|
endlos
|
38,04
| |
|
Talanx
|
scoge
|
Call
|
7,09
|
7,13
|
38,29
|
1,53
|
endlos
|
38,29
| |
|
Talanx
|
scoge
|
Call
|
7,06
|
7,10
|
38,56
|
1,54
|
endlos
|
38,56
| |
|
Talanx
|
DZ
|
Call
|
0,00
|
0,00
|
39,75
|
1,54
|
endlos
|
37,87
| |
|
Talanx
|
UNCR
|
Call
|
7,03
|
7,11
|
40,20
|
1,54
|
endlos
|
38,29
| |
|
Talanx
|
BNP
|
Call
|
7,02
|
7,08
|
38,96
|
1,55
|
endlos
|
38,96
| |
|
Talanx
|
scoge
|
Call
|
7,02
|
7,06
|
39,06
|
1,55
|
endlos
|
39,06
| |
|
Talanx
|
DZ
|
Call
|
0,00
|
0,00
|
38,42
|
1,55
|
endlos
|
38,42
|
|