| 
                                    
                             |    
                                     Adidas    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     144,86    
                             |    
                                     145,39    
                             |    
                                     18,65    
                             |    
                                     1,12    
                             |    
                                     endlos    
                             |    
                                     17,77    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     13,93    
                             |    
                                     13,97    
                             |    
                                     23,73    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     23,73    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     13,24    
                             |    
                                     13,39    
                             |    
                                     30,01    
                             |    
                                     1,22    
                             |    
                                     endlos    
                             |    
                                     29,57    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     34,36    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     33,37    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     12,58    
                             |    
                                     12,73    
                             |    
                                     36,30    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     36,30    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     12,46    
                             |    
                                     12,50    
                             |    
                                     38,28    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     38,28    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     42,32    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     40,20    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     48,76    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     46,43    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     11,49    
                             |    
                                     11,53    
                             |    
                                     49,52    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     47,62    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     10,88    
                             |    
                                     10,92    
                             |    
                                     54,21    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     54,21    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     54,04    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     54,04    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     57,50    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     55,85    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     10,48    
                             |    
                                     10,51    
                             |    
                                     60,68    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     57,91    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     10,46    
                             |    
                                     10,48    
                             |    
                                     58,34    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     58,34    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     57,93    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     57,93    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     10,13    
                             |    
                                     10,15    
                             |    
                                     61,48    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     61,48    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     9,54    
                             |    
                                     9,56    
                             |    
                                     70,70    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     67,28    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     9,51    
                             |    
                                     9,53    
                             |    
                                     67,69    
                             |    
                                     1,71    
                             |    
                                     endlos    
                             |    
                                     67,69    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     9,49    
                             |    
                                     9,53    
                             |    
                                     70,79    
                             |    
                                     1,71    
                             |    
                                     endlos    
                             |    
                                     67,56    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     9,19    
                             |    
                                     9,21    
                             |    
                                     70,78    
                             |    
                                     1,77    
                             |    
                                     endlos    
                             |    
                                     70,78    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     9,12    
                             |    
                                     9,16    
                             |    
                                     71,78    
                             |    
                                     1,78    
                             |    
                                     endlos    
                             |    
                                     71,78    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     9,09    
                             |    
                                     9,13    
                             |    
                                     71,69    
                             |    
                                     1,79    
                             |    
                                     endlos    
                             |    
                                     71,69    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     8,96    
                             |    
                                     8,98    
                             |    
                                     76,90    
                             |    
                                     1,81    
                             |    
                                     endlos    
                             |    
                                     73,17    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     8,91    
                             |    
                                     8,93    
                             |    
                                     73,84    
                             |    
                                     1,82    
                             |    
                                     endlos    
                             |    
                                     73,84    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     74,14    
                             |    
                                     1,83    
                             |    
                                     endlos    
                             |    
                                     74,14    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,75    
                             |    
                                     8,79    
                             |    
                                     75,05    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     75,05    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,67    
                             |    
                                     8,71    
                             |    
                                     76,01    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     76,01    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     76,15    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     76,15    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     77,72    
                             |    
                                     1,88    
                             |    
                                     endlos    
                             |    
                                     75,82    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     8,59    
                             |    
                                     8,61    
                             |    
                                     76,96    
                             |    
                                     1,89    
                             |    
                                     endlos    
                             |    
                                     76,96    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     78,95    
                             |    
                                     1,90    
                             |    
                                     endlos    
                             |    
                                     77,02    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,51    
                             |    
                                     8,55    
                             |    
                                     81,07    
                             |    
                                     1,91    
                             |    
                                     endlos    
                             |    
                                     77,37    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,47    
                             |    
                                     8,51    
                             |    
                                     78,05    
                             |    
                                     1,92    
                             |    
                                     endlos    
                             |    
                                     78,05    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     78,18    
                             |    
                                     1,92    
                             |    
                                     endlos    
                             |    
                                     78,18    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     80,43    
                             |    
                                     1,93    
                             |    
                                     endlos    
                             |    
                                     78,12    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     78,15    
                             |    
                                     1,93    
                             |    
                                     endlos    
                             |    
                                     78,15    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,40    
                             |    
                                     8,44    
                             |    
                                     78,77    
                             |    
                                     1,93    
                             |    
                                     endlos    
                             |    
                                     78,77    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,37    
                             |    
                                     8,41    
                             |    
                                     79,04    
                             |    
                                     1,94    
                             |    
                                     endlos    
                             |    
                                     79,04    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     8,35    
                             |    
                                     8,37    
                             |    
                                     83,10    
                             |    
                                     1,95    
                             |    
                                     endlos    
                             |    
                                     79,14    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     79,40    
                             |    
                                     1,95    
                             |    
                                     endlos    
                             |    
                                     79,40    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     80,90    
                             |    
                                     1,95    
                             |    
                                     endlos    
                             |    
                                     78,92    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     8,28    
                             |    
                                     8,30    
                             |    
                                     80,14    
                             |    
                                     1,96    
                             |    
                                     endlos    
                             |    
                                     80,14    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     8,21    
                             |    
                                     8,36    
                             |    
                                     81,09    
                             |    
                                     1,96    
                             |    
                                     endlos    
                             |    
                                     79,88    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     80,41    
                             |    
                                     1,98    
                             |    
                                     endlos    
                             |    
                                     80,41    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     82,73    
                             |    
                                     1,98    
                             |    
                                     endlos    
                             |    
                                     80,71    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     80,69    
                             |    
                                     1,99    
                             |    
                                     endlos    
                             |    
                                     80,69    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,15    
                             |    
                                     8,19    
                             |    
                                     81,05    
                             |    
                                     1,99    
                             |    
                                     endlos    
                             |    
                                     81,05    
                             |     | 
                                    
                             |    
                                     Adidas    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,15    
                             |    
                                     8,19    
                             |    
                                     85,00    
                             |    
                                     1,99    
                             |    
                                     endlos    
                             |    
                                     81,04    
                             |    
                      |