|
|
Danone
|
GS
|
Call
|
6,80
|
6,87
|
7,88
|
1,11
|
endlos
|
7,88
| |
|
Danone
|
GS
|
Call
|
6,30
|
6,37
|
13,06
|
1,20
|
endlos
|
12,80
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
14,53
|
1,22
|
endlos
|
14,17
| |
|
Danone
|
MSI
|
Call
|
5,21
|
5,32
|
24,61
|
1,44
|
endlos
|
23,48
| |
|
Danone
|
JPMBV
|
Call
|
5,05
|
5,15
|
25,84
|
1,49
|
endlos
|
25,84
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
26,04
|
1,50
|
endlos
|
26,04
| |
|
Danone
|
JPMBV
|
Call
|
5,03
|
5,04
|
27,80
|
1,51
|
endlos
|
26,47
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
27,16
|
1,54
|
endlos
|
27,16
| |
|
Danone
|
JPMBV
|
Call
|
4,81
|
4,91
|
28,37
|
1,56
|
endlos
|
28,37
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
28,32
|
1,57
|
endlos
|
28,32
| |
|
Danone
|
MSI
|
Call
|
4,75
|
4,76
|
30,39
|
1,60
|
endlos
|
29,00
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
29,53
|
1,61
|
endlos
|
29,53
| |
|
Danone
|
MSI
|
Call
|
4,64
|
4,69
|
30,96
|
1,63
|
endlos
|
29,55
| |
|
Danone
|
JPMBV
|
Call
|
4,57
|
4,67
|
30,91
|
1,64
|
endlos
|
30,91
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
30,79
|
1,66
|
endlos
|
30,79
| |
|
Danone
|
MSI
|
Call
|
4,55
|
4,60
|
31,94
|
1,66
|
endlos
|
30,47
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
33,31
|
1,67
|
endlos
|
31,00
| |
|
Danone
|
JPMBV
|
Call
|
4,53
|
4,54
|
32,90
|
1,67
|
endlos
|
31,27
| |
|
Danone
|
GS
|
Call
|
4,50
|
4,57
|
30,89
|
1,67
|
endlos
|
30,89
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
32,09
|
1,70
|
endlos
|
32,09
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
34,72
|
1,72
|
endlos
|
32,31
| |
|
Danone
|
JPMBV
|
Call
|
4,30
|
4,40
|
33,66
|
1,74
|
endlos
|
33,66
| |
|
Danone
|
MSI
|
Call
|
4,34
|
4,35
|
33,00
|
1,75
|
endlos
|
33,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Danone
|
UBSL
|
Call
|
0,00
|
0,00
|
32,87
|
1,75
|
endlos
|
32,87
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
33,45
|
1,76
|
endlos
|
33,45
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
36,19
|
1,77
|
endlos
|
33,68
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
34,48
|
1,80
|
endlos
|
34,48
| |
|
Danone
|
scoge
|
Call
|
4,17
|
4,19
|
35,40
|
1,81
|
endlos
|
34,53
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
34,86
|
1,82
|
endlos
|
34,86
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
35,20
|
1,83
|
endlos
|
35,20
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
37,72
|
1,83
|
endlos
|
35,10
| |
|
Danone
|
JPMBV
|
Call
|
4,02
|
4,12
|
36,26
|
1,86
|
endlos
|
36,26
| |
|
Danone
|
UBSL
|
Call
|
0,00
|
0,00
|
35,69
|
1,87
|
endlos
|
35,69
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
35,93
|
1,88
|
endlos
|
35,93
| |
|
Danone
|
MSI
|
Call
|
3,98
|
4,07
|
37,62
|
1,88
|
endlos
|
35,91
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
36,33
|
1,89
|
endlos
|
36,33
| |
|
Danone
|
JPMBV
|
Call
|
3,99
|
4,00
|
38,50
|
1,90
|
endlos
|
36,65
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
39,31
|
1,90
|
endlos
|
36,58
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
36,57
|
1,91
|
endlos
|
36,57
| |
|
Danone
|
MSI
|
Call
|
3,90
|
3,96
|
38,68
|
1,93
|
endlos
|
36,90
| |
|
Danone
|
MSI
|
Call
|
3,92
|
0,00
|
36,73
|
1,93
|
endlos
|
36,73
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
37,31
|
1,94
|
endlos
|
37,31
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
38,06
|
1,94
|
endlos
|
37,13
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
37,86
|
1,95
|
endlos
|
37,86
| |
|
Danone
|
CG
|
Call
|
3,84
|
0,00
|
37,95
|
1,98
|
endlos
|
37,95
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
37,94
|
1,98
|
endlos
|
37,94
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
40,96
|
1,98
|
endlos
|
38,12
| |
|
Danone
|
JPMBV
|
Call
|
3,78
|
3,88
|
38,85
|
1,98
|
endlos
|
38,85
|
|